Sahaj Digital Share Price History

JOLYPLS

Finance Small Cap

56.982.71 (4.99%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sahaj Digital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	56.98	56.98	4.99%	56.98	51.57
Thu Oct 15 2026	54	54.27	-0.59%	57.29	51.86
Wed Oct 14 2026	57.18	54.59	0.18%	57.2	52.2
Tue Oct 13 2026	53.9	54.49	4.99%	54.49	51.5
Mon Oct 12 2026	51.84	51.9	5.00%	51.9	47.22
Fri Oct 09 2026	48	49.43	4.99%	49.43	44.84
Thu Oct 08 2026	46.95	47.08	0.17%	47.95	46.95
Wed Oct 07 2026	45.75	47	2.73%	47	45
Tue Oct 06 2026	45.95	45.75	4.43%	45.95	45.75
Mon Oct 05 2026	43.81	43.81	0.46%	43.81	43.81

1
2
3
4
...
20

Sahaj Digital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support