Sahaj Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 50.82 | 56.16 | 4.99% | 56.16 | 50.82 |
| Thu Nov 05 2026 | 53.49 | 53.49 | -4.97% | 53.49 | 53.49 |
| Wed Nov 04 2026 | 56.29 | 56.29 | -5.00% | 56.29 | 56.29 |
| Tue Nov 03 2026 | 59.25 | 59.25 | -4.99% | 59.25 | 59.25 |
| Mon Nov 02 2026 | 62.36 | 62.36 | -5.01% | 64.94 | 62.36 |
| Fri Oct 30 2026 | 72.4 | 65.65 | -4.79% | 72.4 | 65.51 |
| Thu Oct 29 2026 | 68 | 68.95 | 4.98% | 68.95 | 67.01 |
| Wed Oct 28 2026 | 64.98 | 65.68 | 4.99% | 65.68 | 60.25 |
| Tue Oct 27 2026 | 62.49 | 62.56 | 4.98% | 62.56 | 60.5 |
| Mon Oct 26 2026 | 58.99 | 59.59 | 4.93% | 59.63 | 54.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAHAJDIGI
