Sahaj Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 49 | 45.58 | -4.98% | 49 | 45.58 |
| Fri Sep 25 2026 | 47.97 | 47.97 | -4.99% | 47.97 | 47.97 |
| Thu Sep 24 2026 | 49.5 | 50.49 | 2.62% | 50.95 | 49.5 |
| Wed Sep 23 2026 | 49.2 | 49.2 | 3.93% | 49.2 | 49.09 |
| Tue Sep 22 2026 | 45.11 | 47.34 | 4.94% | 47.34 | 42.9 |
| Mon Sep 21 2026 | 45 | 45.11 | 0.04% | 47.04 | 43 |
| Fri Sep 18 2026 | 45.09 | 45.09 | 4.86% | 45.09 | 40.84 |
| Thu Sep 17 2026 | 42 | 43 | 1.51% | 43 | 42 |
| Wed Sep 16 2026 | 39.25 | 42.36 | 5.01% | 42.36 | 39 |
| Thu Sep 10 2026 | 39.5 | 40.34 | 0.85% | 41.95 | 39.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JOLYPLS
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
