Sagility share price history
SAGILITY
50.79
0.72 (1.44%)Last updated on 13 Nov, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSagility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 51.6 | 50.79 | -1.67% | 51.6 | 50.34 |
| Wed Nov 12 2025 | 50.5 | 51.65 | 3.18% | 51.97 | 49.93 |
| Tue Nov 11 2025 | 50.75 | 50.06 | -1.36% | 51.79 | 49.91 |
| Mon Nov 10 2025 | 51.97 | 50.75 | -2.05% | 52.08 | 50.56 |
| Fri Nov 07 2025 | 50.59 | 51.81 | 2.29% | 52.34 | 49.86 |
| Thu Nov 06 2025 | 52.04 | 50.65 | -1.76% | 52.13 | 50.4 |
| Tue Nov 04 2025 | 52.52 | 51.56 | -1.77% | 54.2 | 51.31 |
| Mon Nov 03 2025 | 53.29 | 52.49 | -0.10% | 53.83 | 52.09 |
| Fri Oct 31 2025 | 55 | 52.54 | -3.74% | 57.13 | 51.84 |
| Thu Oct 30 2025 | 53.5 | 54.58 | 7.31% | 57.88 | 52.66 |