Sagility share price history

SAGILITY

47.52

1.58 (3.44%)
Last updated on 23 Oct, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sagility Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202546.4947.523.46%49.3346.24
Tue Oct 21 202545.8645.930.90%46.245.81
Mon Oct 20 202545.4545.520.86%46.0645.16
Fri Oct 17 202545.7945.13-1.48%46.3845
Thu Oct 16 202545.1845.811.75%46.7945.15
Wed Oct 15 202544.445.021.60%45.444.15
Tue Oct 14 202546.444.31-4.19%46.7944.15
Mon Oct 13 202546.0946.25-0.24%46.7245.79
Fri Oct 10 202545.246.363.55%46.6844.9
Thu Oct 09 202545.0444.77-0.60%45.5944