Sagility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 43.85 | 43.67 | -0.18% | 44 | 43.21 |
| Thu Aug 06 2026 | 43.95 | 43.75 | -0.25% | 44.47 | 43.63 |
| Wed Aug 05 2026 | 44.29 | 43.86 | -0.52% | 44.59 | 43.63 |
| Tue Aug 04 2026 | 43.88 | 44.09 | 0.48% | 44.58 | 43.4 |
| Mon Aug 03 2026 | 43.5 | 43.88 | 1.11% | 44.58 | 43.11 |
| Fri Jul 31 2026 | 45.97 | 43.4 | -5.59% | 46.18 | 43.2 |
| Thu Jul 30 2026 | 44.09 | 45.97 | 2.47% | 46.24 | 44.09 |
| Wed Jul 29 2026 | 43.34 | 44.86 | 3.96% | 45.15 | 42.63 |
| Tue Jul 28 2026 | 43.16 | 43.15 | -0.32% | 44.34 | 42.75 |
| Mon Jul 27 2026 | 40.88 | 43.29 | 7.13% | 43.81 | 40.72 |
