Sagility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 40.4 | 39.55 | -2.06% | 40.56 | 38.68 |
| Thu Feb 26 2026 | 42.9 | 40.38 | -5.54% | 43.2 | 40.13 |
| Wed Feb 25 2026 | 42.65 | 42.75 | 0.83% | 43.58 | 42.36 |
| Tue Feb 24 2026 | 43.25 | 42.4 | -2.15% | 43.25 | 41.9 |
| Mon Feb 23 2026 | 45.15 | 43.33 | -3.35% | 45.54 | 43.09 |
| Fri Feb 20 2026 | 45.45 | 44.83 | -1.47% | 45.75 | 43.59 |
| Thu Feb 19 2026 | 45.79 | 45.5 | -0.44% | 46.43 | 45.31 |
| Wed Feb 18 2026 | 45.79 | 45.7 | 0.09% | 46.24 | 45.4 |
| Tue Feb 17 2026 | 46.18 | 45.66 | -0.63% | 46.79 | 45.45 |
| Mon Feb 16 2026 | 47.33 | 45.95 | -2.92% | 47.33 | 44.75 |
