Sagility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 40.18 | 40.36 | 0.75% | 40.47 | 39.9 |
| Wed Jun 24 2026 | 40.02 | 40.06 | 0.15% | 40.59 | 39.72 |
| Tue Jun 23 2026 | 40.13 | 40 | -0.05% | 40.49 | 39.77 |
| Mon Jun 22 2026 | 39.99 | 40.02 | 1.34% | 40.72 | 39.9 |
| Fri Jun 19 2026 | 39.5 | 39.49 | -0.85% | 39.99 | 38.52 |
| Thu Jun 18 2026 | 39.68 | 39.83 | 0.68% | 40.29 | 39.56 |
| Wed Jun 17 2026 | 40.15 | 39.56 | -0.98% | 40.29 | 39.5 |
| Tue Jun 16 2026 | 40.15 | 39.95 | -0.12% | 40.97 | 39.75 |
| Mon Jun 15 2026 | 40.7 | 40 | -1.16% | 41.13 | 39.95 |
| Fri Jun 12 2026 | 40.25 | 40.47 | 3.11% | 40.68 | 39.65 |
