Sagility Share Price History

SAGILITY

Miscellaneous Large Cap

43.720.61 (1.41%)

Last updated on 8 Oct, 2026 | 11:19 IST

Free Demat with Zero AMC*

Sagility Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	43.8	43.72	1.41%	44.04	43.23
Wed Oct 07 2026	43.88	43.11	-1.75%	44.34	43
Tue Oct 06 2026	42.79	43.88	3.10%	43.88	42.5
Mon Oct 05 2026	43.25	42.56	-1.39%	43.81	42.2
Thu Oct 01 2026	42.52	43.16	1.36%	43.43	42.27
Wed Sep 30 2026	42.68	42.58	0.09%	43.4	42.38
Tue Sep 29 2026	43.45	42.54	-2.09%	43.47	42.11
Mon Sep 28 2026	45	43.45	-2.75%	45	43.31
Fri Sep 25 2026	45.2	44.68	-0.71%	45.25	44.16
Thu Sep 24 2026	45.5	45	-2.15%	45.7	44.81

1
2
3
4
...
25

Sagility Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support