Sagility share price history
SAGILITY
44.27
0.43 (-0.96%)Last updated on 12 Sep, 2025 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSagility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 45.12 | 44.27 | -0.96% | 45.3 | 43.92 |
| Thu Sep 11 2025 | 44.41 | 44.7 | 0.97% | 47.09 | 43.99 |
| Wed Sep 10 2025 | 44 | 44.27 | 1.68% | 45.31 | 44 |
| Tue Sep 09 2025 | 42.25 | 43.54 | 3.62% | 43.95 | 41.72 |
| Mon Sep 08 2025 | 43.15 | 42.02 | -2.12% | 43.24 | 41.68 |
| Fri Sep 05 2025 | 43.93 | 42.93 | -1.65% | 43.97 | 42.47 |
| Thu Sep 04 2025 | 44.61 | 43.65 | -1.80% | 45.13 | 43.5 |
| Wed Sep 03 2025 | 44.83 | 44.45 | -0.80% | 45.49 | 44.4 |
| Tue Sep 02 2025 | 45.27 | 44.81 | -0.51% | 45.91 | 44.68 |
| Mon Sep 01 2025 | 44 | 45.04 | 2.69% | 45.33 | 43.75 |