| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 46.01 | 46.06 | 1.23% | 48.11 | 45.37 |
| Thu Aug 21 2025 | 45.09 | 45.5 | 1.43% | 47.11 | 44.88 |
| Wed Aug 20 2025 | 45.38 | 44.86 | -0.80% | 45.7 | 44.66 |
| Tue Aug 19 2025 | 45.97 | 45.22 | -1.35% | 46.25 | 44.72 |
| Mon Aug 18 2025 | 45.29 | 45.84 | 3.29% | 47.49 | 44.9 |
| Thu Aug 14 2025 | 45.5 | 44.38 | -2.16% | 45.93 | 44.25 |
| Wed Aug 13 2025 | 43.95 | 45.36 | 3.92% | 45.95 | 43.84 |
| Tue Aug 12 2025 | 44.59 | 43.65 | -1.45% | 45 | 43.5 |
| Mon Aug 11 2025 | 45.15 | 44.29 | -1.97% | 45.29 | 43.52 |
| Fri Aug 08 2025 | 46.77 | 45.18 | -2.50% | 46.97 | 44.97 |