Sagility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 43.78 | 42.84 | 2.24% | 43.78 | 42.63 |
| Tue Apr 07 2026 | 42.02 | 41.9 | -1.20% | 43.09 | 41.5 |
| Mon Apr 06 2026 | 41.74 | 42.41 | 1.65% | 42.75 | 41.15 |
| Thu Apr 02 2026 | 40.79 | 41.72 | 0.05% | 42.38 | 39.84 |
| Wed Apr 01 2026 | 41.65 | 41.7 | 4.38% | 42.22 | 41.16 |
| Mon Mar 30 2026 | 41.5 | 39.95 | -4.31% | 41.72 | 39.54 |
| Fri Mar 27 2026 | 39.81 | 41.75 | 4.69% | 42.7 | 39.09 |
| Wed Mar 25 2026 | 38.65 | 39.88 | 6.89% | 40.74 | 38.61 |
| Tue Mar 24 2026 | 37.08 | 37.31 | 2.67% | 37.68 | 36.25 |
| Mon Mar 23 2026 | 38.5 | 36.34 | -6.96% | 38.5 | 35.83 |
