Sagility share price history
SAGILITY
46.18
1.15 (-2.43%)Last updated on 16 Feb, 2026 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sagility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 47.33 | 46.18 | -2.43% | 47.33 | 44.75 |
| Fri Feb 13 2026 | 47.31 | 47.33 | -2.35% | 48.29 | 47.11 |
| Thu Feb 12 2026 | 50.04 | 48.47 | -3.18% | 50.09 | 48.29 |
| Wed Feb 11 2026 | 49.15 | 50.06 | 2.16% | 50.77 | 49.06 |
| Tue Feb 10 2026 | 48.81 | 49 | 0.47% | 49.2 | 48.45 |
| Mon Feb 09 2026 | 48.77 | 48.77 | 1.14% | 49 | 48.15 |
| Fri Feb 06 2026 | 47.25 | 48.22 | 1.39% | 48.7 | 47.25 |
| Thu Feb 05 2026 | 48.15 | 47.56 | -1.14% | 48.63 | 47.27 |
| Wed Feb 04 2026 | 49.5 | 48.11 | -3.34% | 49.5 | 47.52 |
| Tue Feb 03 2026 | 52 | 49.77 | 2.05% | 52 | 49.36 |
