Sagility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 41.5 | 41.52 | 0.61% | 41.9 | 41.45 |
| Tue Apr 28 2026 | 41.7 | 41.27 | -1.95% | 42.22 | 41.09 |
| Mon Apr 27 2026 | 41.79 | 42.09 | 1.76% | 42.34 | 41.59 |
| Fri Apr 24 2026 | 42.29 | 41.36 | -1.90% | 42.63 | 40.95 |
| Thu Apr 23 2026 | 41.4 | 42.16 | 1.37% | 43.49 | 41.34 |
| Wed Apr 22 2026 | 42.25 | 41.59 | -1.49% | 42.63 | 41.47 |
| Tue Apr 21 2026 | 42 | 42.22 | 0.09% | 43 | 41.99 |
| Mon Apr 20 2026 | 42.99 | 42.18 | -1.75% | 43 | 42 |
| Fri Apr 17 2026 | 43 | 42.93 | -0.51% | 43.38 | 42.86 |
| Thu Apr 16 2026 | 42.99 | 43.15 | 0.79% | 43.59 | 42.79 |
