Sagility Share Price History

SAGILITY

Miscellaneous Large Cap

45.530.53 (-1.15%)

Last updated on 28 Oct, 2026 | 12:48 IST

Free Demat with Zero AMC*

Sagility Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	45.2	45.53	-1.15%	46.34	45.04
Tue Oct 27 2026	44.43	46.06	3.51%	46.06	44.06
Mon Oct 26 2026	44.15	44.5	0.72%	44.86	42.7
Fri Oct 23 2026	46.65	44.18	-2.64%	47	43.38
Thu Oct 22 2026	45	45.38	2.21%	45.65	43.84
Wed Oct 21 2026	44.02	44.4	0.93%	44.41	42.91
Mon Oct 19 2026	45.29	43.99	-2.87%	45.4	43.83
Fri Oct 16 2026	45.7	45.29	-0.66%	46.11	45
Thu Oct 15 2026	45.5	45.59	0.11%	45.95	45.29
Wed Oct 14 2026	44.36	45.54	2.66%	46.09	44.11

1
2
3
4
...
25

Sagility Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support