Sagility share price history

SAGILITY

46.18

1.15 (-2.43%)
Last updated on 16 Feb, 2026 | 14:21 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Sagility Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Feb 16 202647.3346.18-2.43%47.3344.75
Fri Feb 13 202647.3147.33-2.35%48.2947.11
Thu Feb 12 202650.0448.47-3.18%50.0948.29
Wed Feb 11 202649.1550.062.16%50.7749.06
Tue Feb 10 202648.81490.47%49.248.45
Mon Feb 09 202648.7748.771.14%4948.15
Fri Feb 06 202647.2548.221.39%48.747.25
Thu Feb 05 202648.1547.56-1.14%48.6347.27
Wed Feb 04 202649.548.11-3.34%49.547.52
Tue Feb 03 20265249.772.05%5249.36