Sagility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 41.38 | 42.17 | 1.91% | 42.87 | 40.86 |
| Mon May 18 2026 | 41.5 | 41.38 | -1.48% | 41.75 | 40.06 |
| Fri May 15 2026 | 42.95 | 42 | -2.12% | 43.25 | 41.81 |
| Thu May 14 2026 | 43.5 | 42.91 | -0.42% | 44 | 42.75 |
| Wed May 13 2026 | 43.7 | 43.09 | 0.00% | 44.29 | 41.95 |
| Tue May 12 2026 | 44.95 | 43.09 | -4.14% | 45.18 | 42.81 |
| Mon May 11 2026 | 44.38 | 44.95 | 1.74% | 45.4 | 43.2 |
| Fri May 08 2026 | 42.81 | 44.18 | 3.20% | 45.13 | 42.61 |
| Thu May 07 2026 | 42.06 | 42.81 | 2.32% | 43.65 | 42.06 |
| Wed May 06 2026 | 41.88 | 41.84 | 1.11% | 42.04 | 41.4 |
