Sagility share price history
SAGILITY
48.23
0.66 (1.39%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sagility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 47.25 | 48.23 | 1.41% | 48.7 | 47.25 |
| Thu Feb 05 2026 | 48.15 | 47.56 | -1.14% | 48.63 | 47.27 |
| Wed Feb 04 2026 | 49.5 | 48.11 | -3.34% | 49.5 | 47.52 |
| Tue Feb 03 2026 | 52 | 49.77 | 2.05% | 52 | 49.36 |
| Mon Feb 02 2026 | 48.7 | 48.77 | 0.70% | 49.36 | 47.13 |
| Sun Feb 01 2026 | 49 | 48.43 | -3.00% | 49.79 | 47.7 |
| Fri Jan 30 2026 | 49.04 | 49.93 | 1.30% | 50.29 | 48.47 |
| Thu Jan 29 2026 | 52.74 | 49.29 | -4.66% | 53.7 | 49.09 |
| Wed Jan 28 2026 | 53 | 51.7 | -0.92% | 53.34 | 51.38 |
| Tue Jan 27 2026 | 51.9 | 52.18 | 0.97% | 53.13 | 51.25 |
