Sagility share price history
SAGILITY
50.77
0.17 (0.34%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sagility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 50.75 | 50.77 | 1.28% | 51.1 | 50.12 |
| Fri Jan 09 2026 | 50.86 | 50.13 | -2.36% | 51.38 | 49.65 |
| Thu Jan 08 2026 | 51.9 | 51.34 | -1.25% | 52.54 | 51 |
| Wed Jan 07 2026 | 51.59 | 51.99 | 0.52% | 52.56 | 51.52 |
| Tue Jan 06 2026 | 52.08 | 51.72 | -0.58% | 52.38 | 51 |
| Mon Jan 05 2026 | 53.09 | 52.02 | -1.79% | 53.59 | 51.75 |
| Fri Jan 02 2026 | 52.02 | 52.97 | 1.83% | 53.08 | 51.9 |
| Thu Jan 01 2026 | 52.4 | 52.02 | 0.00% | 52.4 | 51.27 |
| Wed Dec 31 2025 | 52.18 | 52.02 | -0.34% | 53.18 | 51.93 |
| Tue Dec 30 2025 | 52.4 | 52.2 | -0.04% | 53.11 | 51.75 |
