Sagility share price history
SAGILITY
50.03
0.09 (0.18%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSagility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 50.2 | 50.03 | 0.20% | 50.52 | 49.7 |
| Wed Dec 03 2025 | 49.45 | 49.93 | 1.30% | 50.79 | 48.65 |
| Tue Dec 02 2025 | 49.72 | 49.29 | -0.90% | 50.68 | 48.95 |
| Mon Dec 01 2025 | 50 | 49.74 | -0.68% | 50.22 | 49.2 |
| Fri Nov 28 2025 | 49.84 | 50.08 | 0.44% | 50.7 | 49.68 |
| Thu Nov 27 2025 | 50.5 | 49.86 | -0.95% | 50.79 | 49.59 |
| Wed Nov 26 2025 | 50.15 | 50.34 | 0.68% | 51.09 | 49.93 |
| Tue Nov 25 2025 | 49.4 | 50 | 1.21% | 50.45 | 48.77 |
| Mon Nov 24 2025 | 48.75 | 49.4 | 1.92% | 49.77 | 48.25 |
| Fri Nov 21 2025 | 49.5 | 48.47 | -2.44% | 49.75 | 48.31 |