Sagility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 38.5 | 37.39 | -5.22% | 38.71 | 37.25 |
| Wed Mar 18 2026 | 37.79 | 39.45 | 4.84% | 39.63 | 37.79 |
| Tue Mar 17 2026 | 37.7 | 37.63 | -0.13% | 38.08 | 37.4 |
| Mon Mar 16 2026 | 38.15 | 37.68 | -0.40% | 38.61 | 37.11 |
| Fri Mar 13 2026 | 39.15 | 37.83 | -4.20% | 39.4 | 37.61 |
| Thu Mar 12 2026 | 39.5 | 39.49 | -0.75% | 40.29 | 38.81 |
| Wed Mar 11 2026 | 39.09 | 39.79 | 1.97% | 40.09 | 39.04 |
| Tue Mar 10 2026 | 39.65 | 39.02 | 0.18% | 40.09 | 38.79 |
| Mon Mar 09 2026 | 38 | 38.95 | -0.64% | 39.61 | 37.25 |
| Fri Mar 06 2026 | 39.47 | 39.2 | -1.38% | 40.29 | 39.09 |
