Sagility share price history
SAGILITY
52.22
0.37 (-0.70%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sagility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 52.6 | 52.22 | -0.70% | 53.25 | 52.01 |
| Tue Dec 23 2025 | 52.99 | 52.59 | -0.47% | 53.09 | 52.34 |
| Mon Dec 22 2025 | 53.25 | 52.84 | 1.62% | 53.77 | 52.58 |
| Fri Dec 19 2025 | 51.08 | 52 | 2.10% | 53.29 | 51 |
| Thu Dec 18 2025 | 51.2 | 50.93 | 0.28% | 51.59 | 50.5 |
| Wed Dec 17 2025 | 50.29 | 50.79 | 0.77% | 51.13 | 50.29 |
| Tue Dec 16 2025 | 50.65 | 50.4 | -0.94% | 50.86 | 50.11 |
| Mon Dec 15 2025 | 49.7 | 50.88 | 2.19% | 51.43 | 49.36 |
| Fri Dec 12 2025 | 50 | 49.79 | 0.14% | 50.24 | 49.54 |
| Thu Dec 11 2025 | 48.68 | 49.72 | 2.81% | 50.5 | 48.31 |
