Sagility share price history
SAGILITY
43.44
0.09 (-0.21%)Last updated on 3 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSagility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 43.74 | 43.44 | -0.18% | 43.78 | 43.3 |
| Wed Oct 01 2025 | 42.7 | 43.52 | 2.04% | 43.75 | 42.5 |
| Tue Sep 30 2025 | 42.97 | 42.65 | -0.74% | 43.24 | 42.34 |
| Mon Sep 29 2025 | 43.45 | 42.97 | -0.42% | 43.75 | 42.79 |
| Fri Sep 26 2025 | 43.5 | 43.15 | -1.51% | 43.88 | 42.75 |
| Thu Sep 25 2025 | 43.31 | 43.81 | 1.15% | 44.43 | 42.81 |
| Wed Sep 24 2025 | 44.59 | 43.31 | -2.91% | 44.59 | 42.65 |
| Tue Sep 23 2025 | 45 | 44.61 | -0.60% | 45.54 | 44.31 |
| Mon Sep 22 2025 | 45.4 | 44.88 | -3.34% | 45.63 | 44.79 |
| Fri Sep 19 2025 | 46.86 | 46.43 | -0.09% | 47.45 | 45.9 |