Sagility share price history
SAGILITY
47.52
1.58 (3.44%)Last updated on 23 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSagility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 46.49 | 47.52 | 3.46% | 49.33 | 46.24 |
| Tue Oct 21 2025 | 45.86 | 45.93 | 0.90% | 46.2 | 45.81 |
| Mon Oct 20 2025 | 45.45 | 45.52 | 0.86% | 46.06 | 45.16 |
| Fri Oct 17 2025 | 45.79 | 45.13 | -1.48% | 46.38 | 45 |
| Thu Oct 16 2025 | 45.18 | 45.81 | 1.75% | 46.79 | 45.15 |
| Wed Oct 15 2025 | 44.4 | 45.02 | 1.60% | 45.4 | 44.15 |
| Tue Oct 14 2025 | 46.4 | 44.31 | -4.19% | 46.79 | 44.15 |
| Mon Oct 13 2025 | 46.09 | 46.25 | -0.24% | 46.72 | 45.79 |
| Fri Oct 10 2025 | 45.2 | 46.36 | 3.55% | 46.68 | 44.9 |
| Thu Oct 09 2025 | 45.04 | 44.77 | -0.60% | 45.59 | 44 |