Sagility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 39.55 | 39 | -2.55% | 39.93 | 38.9 |
| Fri Jun 05 2026 | 40.29 | 40.02 | -0.22% | 40.59 | 39.9 |
| Thu Jun 04 2026 | 40 | 40.11 | -0.05% | 40.7 | 39.84 |
| Wed Jun 03 2026 | 41.45 | 40.13 | -3.51% | 41.5 | 39.79 |
| Tue Jun 02 2026 | 40.09 | 41.59 | 2.77% | 41.88 | 40.02 |
| Mon Jun 01 2026 | 41.25 | 40.47 | -1.39% | 41.29 | 40.29 |
| Fri May 29 2026 | 41.5 | 41.04 | -0.77% | 42.13 | 40.25 |
| Wed May 27 2026 | 41.75 | 41.36 | -0.86% | 41.79 | 41.29 |
| Tue May 26 2026 | 41.65 | 41.72 | -0.17% | 42.18 | 41 |
| Mon May 25 2026 | 41.68 | 41.79 | 1.33% | 41.99 | 41.33 |
