Sagility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 41.35 | 41.75 | 1.33% | 42 | 40.61 |
| Thu Jul 16 2026 | 42.29 | 41.2 | -2.04% | 42.68 | 41.06 |
| Wed Jul 15 2026 | 41.9 | 42.06 | 0.65% | 42.99 | 41.54 |
| Tue Jul 14 2026 | 41.79 | 41.79 | -0.55% | 42.38 | 41.34 |
| Mon Jul 13 2026 | 42 | 42.02 | -1.18% | 42.5 | 41.74 |
| Fri Jul 10 2026 | 41.18 | 42.52 | 4.34% | 42.84 | 41.08 |
| Thu Jul 09 2026 | 40.38 | 40.75 | 0.92% | 41.97 | 40.06 |
| Wed Jul 08 2026 | 41.4 | 40.38 | -2.53% | 41.58 | 40.24 |
| Tue Jul 07 2026 | 40.68 | 41.43 | 2.09% | 42.13 | 39.9 |
| Mon Jul 06 2026 | 40.97 | 40.58 | -0.95% | 41.2 | 40.47 |
