Sagarsoft (India) share price history
SAGARSOFT
90
0.01 (-0.01%)Last updated on 2 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sagarsoft (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 102.73 | 90.01 | -5.25% | 102.73 | 85.3 |
| Sun Feb 01 2026 | 107.98 | 95 | 3.90% | 107.98 | 93.01 |
| Fri Jan 30 2026 | 102.98 | 91.43 | -5.33% | 102.98 | 90.34 |
| Thu Jan 29 2026 | 92.19 | 96.58 | -2.42% | 97.98 | 92.19 |
| Wed Jan 28 2026 | 109.8 | 98.98 | 3.51% | 109.8 | 92.55 |
| Tue Jan 27 2026 | 99.98 | 95.62 | -2.59% | 99.98 | 91.4 |
| Fri Jan 23 2026 | 99.5 | 98.16 | 2.61% | 99.88 | 97 |
| Thu Jan 22 2026 | 103.94 | 95.66 | 0.94% | 103.94 | 95.5 |
| Wed Jan 21 2026 | 92.59 | 94.77 | -4.22% | 96.5 | 90.19 |
| Tue Jan 20 2026 | 103.98 | 98.95 | 7.09% | 103.98 | 98.95 |
