Sagarsoft (India) share price history
SAGARSOFT
89.98
2.50 (2.86%)Last updated on 23 Feb, 2026 | 15:23 IST
BUYSELL
Free Demat with Zero AMC*
Sagarsoft (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 90.01 | 89.98 | 2.86% | 91 | 85.3 |
| Fri Feb 20 2026 | 89.04 | 87.48 | -1.75% | 91.97 | 85.08 |
| Thu Feb 19 2026 | 88.25 | 89.04 | -5.58% | 97 | 88.25 |
| Wed Feb 18 2026 | 93.97 | 94.3 | 0.35% | 95.98 | 92 |
| Tue Feb 17 2026 | 91 | 93.97 | 5.56% | 96 | 89.09 |
| Mon Feb 16 2026 | 92.15 | 89.02 | -3.26% | 94.87 | 88 |
| Fri Feb 13 2026 | 95 | 92.02 | -0.65% | 95 | 92 |
| Thu Feb 12 2026 | 99.94 | 92.62 | -2.57% | 99.94 | 92 |
| Wed Feb 11 2026 | 103 | 95.06 | 1.92% | 103 | 94.19 |
| Tue Feb 10 2026 | 92.5 | 93.27 | -3.85% | 101.5 | 92.15 |
Sagarsoft (India) Associated Pages
