Sagarsoft (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 84.4 | 81.89 | -3.24% | 84.4 | 80.41 |
| Thu Apr 23 2026 | 80.75 | 84.63 | 4.80% | 84.69 | 76.72 |
| Wed Apr 22 2026 | 81 | 80.75 | -5.00% | 82.4 | 80.75 |
| Tue Apr 21 2026 | 85 | 85 | 0.00% | 85 | 85 |
| Mon Apr 20 2026 | 87.25 | 85 | 1.74% | 87.25 | 85 |
| Fri Apr 17 2026 | 85 | 83.55 | -4.72% | 89.51 | 83.31 |
| Thu Apr 16 2026 | 91.75 | 87.69 | -2.50% | 93.8 | 81.91 |
| Wed Apr 15 2026 | 93 | 89.94 | 0.73% | 93 | 87 |
| Mon Apr 13 2026 | 81.01 | 89.29 | 10.22% | 92.19 | 80.84 |
| Fri Apr 10 2026 | 81 | 81.01 | -2.37% | 86 | 78 |
Sagarsoft (India) Associated Pages
