Sagarsoft (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 80.99 | 81.38 | 10.00% | 81.38 | 80.99 |
| Fri Jul 31 2026 | 74.73 | 73.98 | 0.98% | 75.73 | 70 |
| Thu Jul 30 2026 | 77.98 | 73.26 | -6.05% | 77.98 | 72.09 |
| Wed Jul 29 2026 | 78.8 | 77.98 | 3.90% | 78.8 | 73 |
| Tue Jul 28 2026 | 73.69 | 75.05 | -4.15% | 81.8 | 72.62 |
| Mon Jul 27 2026 | 78.77 | 78.3 | 4.67% | 78.77 | 74 |
| Fri Jul 24 2026 | 75.69 | 74.81 | -6.96% | 80.5 | 73.01 |
| Thu Jul 23 2026 | 81.37 | 80.41 | -1.19% | 81.37 | 76.09 |
| Wed Jul 22 2026 | 84.59 | 81.38 | -2.88% | 84.59 | 77 |
| Tue Jul 21 2026 | 84.69 | 83.79 | 0.99% | 84.69 | 82.55 |
Sagarsoft (India) Associated Pages
