Sagarsoft (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 70 | 70 | 0.00% | 72 | 70 |
| Wed Apr 01 2026 | 65.33 | 70 | 6.06% | 72.4 | 65.33 |
| Mon Mar 30 2026 | 63.45 | 66 | 6.14% | 66 | 56.2 |
| Fri Mar 27 2026 | 66.51 | 62.18 | -6.51% | 69.87 | 60.2 |
| Wed Mar 25 2026 | 66.87 | 66.51 | 3.78% | 66.87 | 63 |
| Tue Mar 24 2026 | 69.98 | 64.09 | -1.90% | 69.98 | 61.25 |
| Mon Mar 23 2026 | 70.19 | 65.33 | -13.47% | 89.5 | 63.31 |
| Fri Mar 20 2026 | 84 | 75.5 | -3.18% | 84 | 73.11 |
| Thu Mar 19 2026 | 82.8 | 77.98 | -3.23% | 82.8 | 77.98 |
| Wed Mar 18 2026 | 72.01 | 80.58 | 4.74% | 90.93 | 72.01 |
Sagarsoft (India) Associated Pages
