Sagarsoft (India) share price history
SAGARSOFT
136.1
3.90 (-2.79%)Last updated on 8 Sep, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSagarsoft (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 151.95 | 136.1 | -2.79% | 151.95 | 136.1 |
| Thu Sep 04 2025 | 140 | 140 | -1.02% | 140 | 136 |
| Wed Sep 03 2025 | 147.39 | 141.44 | 3.43% | 147.39 | 138 |
| Tue Sep 02 2025 | 140.89 | 136.75 | -3.39% | 141 | 136.3 |
| Mon Sep 01 2025 | 149.89 | 141.55 | 4.58% | 149.89 | 140 |
| Fri Aug 29 2025 | 148.94 | 135.35 | -4.31% | 148.94 | 133.19 |
| Thu Aug 28 2025 | 158 | 141.44 | 3.10% | 158 | 140 |
| Tue Aug 26 2025 | 142 | 137.19 | -0.59% | 142 | 137.05 |
| Mon Aug 25 2025 | 140.25 | 138 | -2.99% | 144.89 | 135.3 |
| Fri Aug 22 2025 | 143.75 | 142.25 | -1.04% | 143.75 | 141.14 |