Sagarsoft (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 69.78 | 69.21 | 0.01% | 69.78 | 69 |
| Thu May 14 2026 | 66.73 | 69.2 | 3.75% | 69.83 | 66.72 |
| Wed May 13 2026 | 68.09 | 66.7 | -2.04% | 71.19 | 65 |
| Tue May 12 2026 | 73.44 | 68.09 | -4.35% | 73.44 | 67.66 |
| Mon May 11 2026 | 74 | 71.19 | -4.51% | 74.48 | 71.11 |
| Fri May 08 2026 | 74.81 | 74.55 | 2.11% | 74.81 | 71 |
| Thu May 07 2026 | 73.91 | 73.01 | -1.22% | 73.91 | 70.55 |
| Wed May 06 2026 | 74.62 | 73.91 | -0.95% | 74.62 | 72.5 |
| Tue May 05 2026 | 75.41 | 74.62 | -1.05% | 75.87 | 73 |
| Mon May 04 2026 | 80 | 75.41 | -4.99% | 82 | 75.41 |
Sagarsoft (India) Associated Pages
