Sagarsoft (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 68.7 | 67.89 | 0.98% | 68.7 | 63.87 |
| Wed May 20 2026 | 69.5 | 67.23 | -1.41% | 69.95 | 65.01 |
| Tue May 19 2026 | 65.19 | 68.19 | 4.71% | 68.3 | 65.01 |
| Mon May 18 2026 | 66 | 65.12 | -4.32% | 70 | 65 |
| Fri May 15 2026 | 69.77 | 68.06 | -1.65% | 72.34 | 67.62 |
| Thu May 14 2026 | 66.73 | 69.2 | 3.75% | 69.83 | 66.72 |
| Wed May 13 2026 | 68.09 | 66.7 | -2.04% | 71.19 | 65 |
| Tue May 12 2026 | 73.44 | 68.09 | -4.35% | 73.44 | 67.66 |
| Mon May 11 2026 | 74 | 71.19 | -4.51% | 74.48 | 71.11 |
| Fri May 08 2026 | 74.81 | 74.55 | 2.11% | 74.81 | 71 |
Sagarsoft (India) Associated Pages
