| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 144 | 145.85 | 2.94% | 147 | 142.5 |
| Thu Aug 14 2025 | 143.8 | 141.69 | -1.47% | 143.8 | 138.05 |
| Wed Aug 13 2025 | 165.89 | 143.8 | 3.01% | 165.89 | 135.5 |
| Tue Aug 12 2025 | 148.14 | 139.6 | 3.03% | 148.14 | 135.5 |
| Mon Aug 11 2025 | 134.3 | 135.5 | -1.09% | 144.94 | 132.3 |
| Fri Aug 08 2025 | 144.94 | 137 | -2.21% | 144.94 | 136.89 |
| Thu Aug 07 2025 | 145.35 | 140.1 | -3.61% | 145.35 | 138.19 |
| Wed Aug 06 2025 | 147.85 | 145.35 | 3.13% | 147.94 | 142.05 |
| Tue Aug 05 2025 | 154.94 | 140.94 | -0.82% | 154.94 | 138.1 |
| Mon Aug 04 2025 | 149.94 | 142.1 | -1.28% | 149.94 | 141.5 |