Sagarsoft (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 80 | 79 | -1.86% | 80 | 79 |
| Thu Mar 12 2026 | 76.01 | 80.5 | -0.28% | 80.55 | 75.55 |
| Wed Mar 11 2026 | 89.98 | 80.73 | 0.91% | 89.98 | 75.5 |
| Tue Mar 10 2026 | 80 | 80 | 1.34% | 80 | 80 |
| Mon Mar 09 2026 | 79.98 | 78.94 | 2.41% | 80 | 76 |
| Fri Mar 06 2026 | 83.94 | 77.08 | -1.47% | 83.94 | 76.62 |
| Thu Mar 05 2026 | 83 | 78.23 | -6.60% | 85 | 76 |
| Wed Mar 04 2026 | 82.48 | 83.76 | 1.84% | 87.79 | 78 |
| Mon Mar 02 2026 | 87 | 82.25 | -6.51% | 88.27 | 75.3 |
| Fri Feb 27 2026 | 88 | 87.98 | -0.89% | 88 | 87 |
Sagarsoft (India) Associated Pages
