Sagarsoft (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 91.8 | 91.8 | 0.00% | 91.8 | 89.5 |
| Thu Oct 01 2026 | 93.94 | 91.8 | -2.28% | 93.94 | 91.8 |
| Wed Sep 30 2026 | 94.84 | 93.94 | -1.31% | 94.84 | 91.5 |
| Tue Sep 29 2026 | 82.01 | 95.19 | 7.03% | 97 | 82.01 |
| Mon Sep 28 2026 | 86.9 | 88.94 | -5.26% | 90 | 85 |
| Fri Sep 25 2026 | 94.52 | 93.88 | -0.68% | 94.52 | 87 |
| Thu Sep 24 2026 | 95 | 94.52 | -0.51% | 95 | 94.52 |
| Wed Sep 23 2026 | 97.94 | 95 | 1.20% | 97.94 | 93.5 |
| Tue Sep 22 2026 | 95.8 | 93.87 | 8.15% | 95.8 | 90.05 |
| Mon Sep 21 2026 | 87.4 | 86.8 | -6.58% | 89.5 | 85 |
Sagarsoft (India) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAGARSOFT
