Sagarsoft (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 70.1 | 69.99 | -0.19% | 70.1 | 69.99 |
| Wed Jun 03 2026 | 67.47 | 70.12 | 3.64% | 70.98 | 64.31 |
| Tue Jun 02 2026 | 65 | 67.66 | -0.31% | 67.66 | 64.48 |
| Mon Jun 01 2026 | 70 | 67.87 | -5.00% | 71.23 | 67.87 |
| Fri May 29 2026 | 68.51 | 71.44 | 4.94% | 71.48 | 68.51 |
| Wed May 27 2026 | 74 | 68.08 | -3.77% | 74 | 68.01 |
| Tue May 26 2026 | 71 | 70.75 | -5.00% | 74.44 | 70.75 |
| Mon May 25 2026 | 74.8 | 74.47 | 4.52% | 74.8 | 68 |
| Fri May 22 2026 | 68.9 | 71.25 | 4.96% | 71.27 | 67.88 |
| Thu May 21 2026 | 68.69 | 67.88 | 0.97% | 68.69 | 63.86 |
Sagarsoft (India) Associated Pages
