Sagarsoft (India) share price history
SAGARSOFT
101.5
2.45 (-2.36%)Last updated on 24 Dec, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sagarsoft (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 103.95 | 101.5 | -2.35% | 103.95 | 101 |
| Tue Dec 23 2025 | 104 | 103.94 | 0.82% | 105.84 | 101.15 |
| Mon Dec 22 2025 | 106.94 | 103.09 | 1.02% | 106.94 | 100.05 |
| Fri Dec 19 2025 | 102.15 | 102.05 | -0.38% | 107.75 | 102 |
| Thu Dec 18 2025 | 105.9 | 102.44 | -0.63% | 105.9 | 102 |
| Wed Dec 17 2025 | 107.5 | 103.09 | 0.33% | 107.5 | 103.05 |
| Tue Dec 16 2025 | 114.94 | 102.75 | -0.67% | 114.94 | 102 |
| Mon Dec 15 2025 | 111 | 103.44 | -3.86% | 111 | 103.19 |
| Fri Dec 12 2025 | 106.5 | 107.59 | 4.41% | 112 | 102.34 |
| Thu Dec 11 2025 | 104.9 | 103.05 | 1.23% | 107 | 102.5 |
