Sagarsoft (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 83 | 85.5 | -2.34% | 86 | 83 |
| Thu Oct 22 2026 | 87.55 | 87.55 | -0.51% | 87.55 | 87.55 |
| Wed Oct 21 2026 | 88 | 88 | -2.32% | 88.09 | 88 |
| Mon Oct 19 2026 | 90.09 | 90.09 | -0.24% | 90.09 | 90.09 |
| Fri Oct 16 2026 | 92.5 | 90.31 | -0.43% | 104.9 | 90.09 |
| Thu Oct 15 2026 | 90.5 | 90.7 | -2.31% | 90.94 | 90.5 |
| Wed Oct 14 2026 | 90.94 | 92.84 | 1.02% | 92.94 | 89.5 |
| Tue Oct 13 2026 | 91.9 | 91.9 | 0.00% | 91.9 | 91.9 |
| Mon Oct 12 2026 | 89.75 | 91.9 | 2.40% | 91.94 | 89 |
| Thu Oct 08 2026 | 88 | 89.75 | 0.90% | 90 | 88 |
Sagarsoft (India) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAGARSOFT
