Sagarsoft (India) share price history
SAGARSOFT
101.5
0.85 (0.84%)Last updated on 10 Nov, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSagarsoft (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 106.5 | 101.5 | 0.84% | 106.5 | 101.5 |
| Fri Nov 07 2025 | 118.4 | 100.65 | -5.27% | 118.4 | 97.09 |
| Thu Nov 06 2025 | 109.05 | 106.25 | -3.01% | 111.94 | 106 |
| Tue Nov 04 2025 | 113 | 109.55 | -1.44% | 113.44 | 108.5 |
| Mon Nov 03 2025 | 118.94 | 111.15 | -2.45% | 118.94 | 110.09 |
| Fri Oct 31 2025 | 115 | 113.94 | 2.47% | 124.9 | 112.25 |
| Thu Oct 30 2025 | 113 | 111.19 | -0.99% | 113.65 | 109.5 |
| Wed Oct 29 2025 | 110 | 112.3 | 2.09% | 112.94 | 108 |
| Tue Oct 28 2025 | 115 | 110 | -3.30% | 115 | 106 |
| Mon Oct 27 2025 | 111 | 113.75 | 3.23% | 115.3 | 109 |