Sagarsoft (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 78 | 74 | -3.90% | 78 | 73.11 |
| Tue Jun 23 2026 | 74.01 | 77 | 0.26% | 78 | 74.01 |
| Mon Jun 22 2026 | 78 | 76.8 | 0.20% | 78 | 74.01 |
| Fri Jun 19 2026 | 80 | 76.65 | 2.80% | 80 | 74.56 |
| Thu Jun 18 2026 | 78.94 | 74.56 | -4.25% | 79.98 | 73.5 |
| Wed Jun 17 2026 | 80.37 | 77.87 | 5.87% | 80.37 | 73.19 |
| Tue Jun 16 2026 | 77.34 | 73.55 | 3.59% | 77.34 | 72 |
| Mon Jun 15 2026 | 71.23 | 71 | 9.64% | 71.23 | 67 |
| Fri Jun 12 2026 | 66 | 64.76 | 7.90% | 66 | 64 |
| Thu Jun 11 2026 | 63.5 | 60.02 | -6.67% | 63.5 | 58.2 |
Sagarsoft (India) Associated Pages
