Sagarsoft (India) share price history
SAGARSOFT
110
0.30 (0.27%)Last updated on 4 Dec, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSagarsoft (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 119.35 | 110 | 0.28% | 119.35 | 110 |
| Wed Dec 03 2025 | 125.34 | 109.69 | 4.28% | 125.34 | 106.19 |
| Tue Dec 02 2025 | 117.5 | 105.19 | -6.33% | 117.5 | 103.9 |
| Mon Dec 01 2025 | 114.25 | 112.3 | 1.86% | 114.25 | 110.94 |
| Fri Nov 28 2025 | 101.05 | 110.25 | 5.86% | 111.94 | 101.05 |
| Thu Nov 27 2025 | 105 | 104.15 | -2.66% | 105.55 | 104 |
| Wed Nov 26 2025 | 112.84 | 107 | 0.06% | 112.84 | 104.69 |
| Tue Nov 25 2025 | 114.84 | 106.94 | 1.36% | 114.84 | 104 |
| Mon Nov 24 2025 | 110 | 105.5 | -2.31% | 110 | 105 |
| Fri Nov 21 2025 | 113.94 | 108 | 2.56% | 113.94 | 104.09 |