Sagarsoft (India) share price history
SAGARSOFT
113
0.00 (0.00%)Last updated on 20 Oct, 2025 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSagarsoft (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 117.75 | 113 | 0.00% | 117.75 | 111 |
| Fri Oct 17 2025 | 124.4 | 113 | -2.03% | 124.4 | 112.15 |
| Thu Oct 16 2025 | 117 | 115.34 | -3.72% | 126 | 114 |
| Wed Oct 15 2025 | 120 | 119.8 | -1.75% | 120 | 117 |
| Tue Oct 14 2025 | 118 | 121.94 | 2.47% | 122.8 | 116 |
| Mon Oct 13 2025 | 126.94 | 119 | -0.83% | 126.94 | 119 |
| Fri Oct 10 2025 | 126.84 | 120 | 1.65% | 126.84 | 120 |
| Thu Oct 09 2025 | 129.94 | 118.05 | 0.04% | 129.94 | 116.55 |
| Wed Oct 08 2025 | 119.84 | 118 | -1.30% | 120 | 117 |
| Tue Oct 07 2025 | 117.8 | 119.55 | -0.53% | 124.75 | 116.4 |