Sagarsoft (India) share price history
SAGARSOFT
92.36
5.43 (-5.55%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sagarsoft (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 98.5 | 92.36 | -5.55% | 99 | 92 |
| Fri Jan 16 2026 | 97 | 97.79 | 2.45% | 100.5 | 95 |
| Wed Jan 14 2026 | 95.61 | 95.45 | 1.84% | 102.98 | 94.09 |
| Tue Jan 13 2026 | 98.9 | 93.73 | -5.62% | 105 | 91 |
| Mon Jan 12 2026 | 101 | 99.31 | -4.45% | 103.9 | 98.9 |
| Fri Jan 09 2026 | 104.98 | 103.94 | 4.34% | 104.98 | 95.16 |
| Thu Jan 08 2026 | 101 | 99.62 | -4.95% | 104 | 97.5 |
| Wed Jan 07 2026 | 104 | 104.81 | 2.45% | 105.88 | 101 |
| Tue Jan 06 2026 | 102.98 | 102.3 | 2.73% | 105 | 102.3 |
| Mon Jan 05 2026 | 100.62 | 99.58 | -2.04% | 100.65 | 99 |
