Sagarsoft (India) share price history
SAGARSOFT
131
3.30 (-2.46%)Last updated on 29 Sep, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSagarsoft (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 131 | 131 | -2.46% | 132.95 | 131 |
| Fri Sep 26 2025 | 135.75 | 134.3 | -1.07% | 135.75 | 131.8 |
| Thu Sep 25 2025 | 128 | 135.75 | -1.84% | 137.8 | 128 |
| Wed Sep 24 2025 | 139.85 | 138.3 | 2.87% | 139.85 | 130.5 |
| Tue Sep 23 2025 | 135 | 134.44 | -1.79% | 135.3 | 128.5 |
| Mon Sep 22 2025 | 137.39 | 136.89 | -0.36% | 149 | 135.5 |
| Fri Sep 19 2025 | 131 | 137.39 | 4.84% | 149.75 | 131 |
| Thu Sep 18 2025 | 131.94 | 131.05 | 0.00% | 135.6 | 127.3 |
| Wed Sep 17 2025 | 137.39 | 131.05 | -1.87% | 137.39 | 130 |
| Tue Sep 16 2025 | 136.8 | 133.55 | -2.38% | 137 | 130 |