Sagarsoft (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 71.1 | 70 | -1.53% | 71.11 | 68 |
| Mon Jul 13 2026 | 76.98 | 71.09 | 1.02% | 76.98 | 68 |
| Fri Jul 10 2026 | 69.5 | 70.37 | 8.26% | 70.9 | 69.5 |
| Thu Jul 09 2026 | 65.8 | 65 | -1.74% | 66.12 | 65 |
| Wed Jul 08 2026 | 68.4 | 66.15 | -3.26% | 68.9 | 65.8 |
| Tue Jul 07 2026 | 71.05 | 68.38 | -3.76% | 71.05 | 66 |
| Mon Jul 06 2026 | 72 | 71.05 | -1.29% | 73 | 71 |
| Fri Jul 03 2026 | 76 | 71.98 | -5.31% | 76 | 70.08 |
| Thu Jul 02 2026 | 78.55 | 76.02 | -1.23% | 78.55 | 76 |
| Wed Jul 01 2026 | 78 | 76.97 | 2.29% | 78 | 75.8 |
Sagarsoft (India) Associated Pages
