| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 255.8 | 255 | -0.18% | 259.99 | 253.81 |
| Wed Jul 16 2025 | 244.27 | 255.46 | 4.58% | 260.5 | 242.5 |
| Tue Jul 15 2025 | 241.89 | 244.27 | 2.35% | 246 | 238.72 |
| Mon Jul 14 2025 | 242.14 | 238.67 | -1.61% | 242.14 | 236.3 |
| Fri Jul 11 2025 | 243.3 | 242.58 | -0.41% | 247 | 241.11 |
| Thu Jul 10 2025 | 245.25 | 243.58 | -0.68% | 248.39 | 242.21 |
| Wed Jul 09 2025 | 244 | 245.25 | -0.19% | 253 | 244 |
| Tue Jul 08 2025 | 252.25 | 245.71 | -2.59% | 253.77 | 244.14 |
| Mon Jul 07 2025 | 246.72 | 252.25 | 2.98% | 254.5 | 240.41 |
| Fri Jul 04 2025 | 249 | 244.96 | -1.50% | 249.6 | 243.32 |