Sagar Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 185.95 | 184.99 | 3.95% | 197.99 | 183.25 |
| Wed May 13 2026 | 179.28 | 177.96 | -0.74% | 182.89 | 176.78 |
| Tue May 12 2026 | 185.99 | 179.28 | -3.19% | 188 | 178.38 |
| Mon May 11 2026 | 189 | 185.19 | -2.26% | 189 | 184.11 |
| Fri May 08 2026 | 195 | 189.47 | -2.01% | 199.38 | 187.69 |
| Thu May 07 2026 | 185 | 193.36 | 4.87% | 195 | 183.53 |
| Wed May 06 2026 | 188.88 | 184.38 | -0.36% | 188.88 | 178.21 |
| Tue May 05 2026 | 187.89 | 185.05 | -1.47% | 188 | 184.5 |
| Mon May 04 2026 | 181 | 187.82 | 4.22% | 190.02 | 178.19 |
| Thu Apr 30 2026 | 182.35 | 180.22 | -2.14% | 183.39 | 178.35 |
