Sagar Cements share price history
SAGCEM
197.6
2.57 (-1.28%)Last updated on 23 Feb, 2026 | 10:44 IST
BUYSELL
Free Demat with Zero AMC*
Sagar Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 201.8 | 197.6 | -1.28% | 202.08 | 197.6 |
| Fri Feb 20 2026 | 198.89 | 200.16 | 0.01% | 201 | 196.19 |
| Thu Feb 19 2026 | 201.94 | 200.13 | -0.02% | 205.47 | 197.14 |
| Wed Feb 18 2026 | 199.99 | 200.17 | 0.93% | 201.44 | 198 |
| Tue Feb 17 2026 | 196 | 198.33 | 1.08% | 199.5 | 196 |
| Mon Feb 16 2026 | 195.33 | 196.22 | 0.46% | 197.97 | 192 |
| Fri Feb 13 2026 | 202.6 | 195.33 | -3.66% | 202.6 | 193 |
| Thu Feb 12 2026 | 201.72 | 202.75 | 0.51% | 205 | 199.71 |
| Wed Feb 11 2026 | 200.3 | 201.72 | 0.71% | 203 | 197 |
| Tue Feb 10 2026 | 192.86 | 200.3 | 4.48% | 202.19 | 191.1 |
