Sagar Cements Share Price History

SAGCEM

Construction Small Cap

1410.41 (-0.29%)

Last updated on 14 Nov, 2026 | 13:14 IST

Free Demat with Zero AMC*

Sagar Cements Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	141.41	141.2	-0.15%	143.59	140.21
Thu Nov 12 2026	140.5	141.41	-0.81%	143	140.5
Wed Nov 11 2026	139	142.57	2.20%	143.99	138.5
Mon Nov 09 2026	140.72	139.5	-0.87%	143	136.85
Sun Nov 08 2026	137.1	140.72	2.37%	141.39	137.1
Fri Nov 06 2026	142	137.46	-1.89%	146.78	137
Thu Nov 05 2026	135	140.11	5.24%	143	134.16
Wed Nov 04 2026	130.41	133.14	2.09%	134.67	128.11
Tue Nov 03 2026	125	130.41	4.31%	133.8	125
Mon Nov 02 2026	121.19	125.02	1.61%	128	121

1
2
3
4
...
26

Sagar Cements Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support