Sagar Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 176.01 | 173.96 | -0.95% | 176.99 | 172.7 |
| Thu Jul 30 2026 | 176.05 | 175.63 | 0.14% | 176.58 | 175 |
| Wed Jul 29 2026 | 177.92 | 175.38 | -1.62% | 178.74 | 174.5 |
| Tue Jul 28 2026 | 172 | 178.27 | -2.66% | 179 | 171.11 |
| Mon Jul 27 2026 | 180.69 | 183.14 | 3.16% | 184 | 174.85 |
| Fri Jul 24 2026 | 175 | 177.53 | 0.53% | 179.03 | 174.02 |
| Thu Jul 23 2026 | 180 | 176.6 | -2.14% | 181.94 | 175.19 |
| Wed Jul 22 2026 | 183.8 | 180.46 | -2.50% | 183.8 | 179.28 |
| Tue Jul 21 2026 | 181.86 | 185.08 | 2.02% | 187.33 | 180.8 |
| Mon Jul 20 2026 | 180.42 | 181.42 | 0.55% | 183.99 | 179.27 |
