Sagar Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 180.58 | 178.73 | -1.02% | 181 | 177.72 |
| Fri Jul 10 2026 | 179.36 | 180.58 | 0.78% | 181.8 | 177.77 |
| Thu Jul 09 2026 | 172.44 | 179.19 | 3.13% | 184.89 | 169.1 |
| Wed Jul 08 2026 | 174.6 | 173.75 | -0.38% | 175.89 | 171.3 |
| Tue Jul 07 2026 | 176.61 | 174.42 | -1.24% | 177.88 | 173.02 |
| Mon Jul 06 2026 | 180.99 | 176.61 | -2.10% | 180.99 | 176 |
| Fri Jul 03 2026 | 181.99 | 180.39 | 0.13% | 181.99 | 178.22 |
| Thu Jul 02 2026 | 178.41 | 180.16 | 0.98% | 180.89 | 176.52 |
| Wed Jul 01 2026 | 177.61 | 178.41 | 0.12% | 179.89 | 177.6 |
| Tue Jun 30 2026 | 175.83 | 178.19 | 1.57% | 179.05 | 175 |
