Sagar Cements share price history
SAGCEM
191.71
1.98 (-1.02%)Last updated on 9 Feb, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sagar Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 194.4 | 191.71 | -1.02% | 203.3 | 191 |
| Fri Feb 06 2026 | 190.8 | 193.69 | 2.02% | 194.85 | 185.97 |
| Thu Feb 05 2026 | 195.13 | 189.85 | -2.95% | 197.75 | 188.25 |
| Wed Feb 04 2026 | 187 | 195.63 | 5.19% | 197.75 | 187 |
| Tue Feb 03 2026 | 195 | 185.97 | -2.76% | 198.71 | 184.85 |
| Mon Feb 02 2026 | 195.97 | 191.25 | -1.89% | 195.97 | 186.21 |
| Sun Feb 01 2026 | 196.88 | 194.94 | -0.06% | 199.63 | 190.6 |
| Fri Jan 30 2026 | 194.72 | 195.05 | 0.17% | 197.3 | 191.1 |
| Thu Jan 29 2026 | 193.35 | 194.72 | 0.96% | 195.91 | 191.3 |
| Wed Jan 28 2026 | 184.05 | 192.86 | 4.79% | 193.25 | 184.05 |
