Sagar Cements share price history
SAGCEM
294.2
0.10 (-0.03%)Last updated on 5 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSagar Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 296.5 | 294.2 | -0.03% | 299.39 | 290 |
| Thu Sep 04 2025 | 277.95 | 294.29 | 7.72% | 296.5 | 272 |
| Wed Sep 03 2025 | 261.64 | 273.2 | 4.39% | 280.64 | 261.64 |
| Tue Sep 02 2025 | 259.45 | 261.7 | 0.87% | 267.14 | 257.64 |
| Mon Sep 01 2025 | 254.89 | 259.45 | 1.76% | 260.45 | 249.14 |
| Fri Aug 29 2025 | 255.61 | 254.96 | -0.25% | 259.17 | 251.88 |
| Thu Aug 28 2025 | 254.8 | 255.61 | 1.12% | 259.89 | 249.99 |
| Tue Aug 26 2025 | 258 | 252.77 | -1.05% | 263.7 | 251.64 |
| Mon Aug 25 2025 | 242.19 | 255.44 | 5.91% | 259 | 242.19 |
| Fri Aug 22 2025 | 244.3 | 241.19 | -1.27% | 244.3 | 238 |