Sagar Cements share price history
SAGCEM
241.15
1.94 (0.81%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSagar Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 239.21 | 241.15 | 0.81% | 241.3 | 238.11 |
| Fri Oct 17 2025 | 251 | 239.21 | -4.40% | 251.94 | 237.63 |
| Thu Oct 16 2025 | 244.8 | 250.21 | 3.38% | 252.02 | 241.3 |
| Wed Oct 15 2025 | 242 | 242.02 | 0.17% | 244.03 | 241.1 |
| Tue Oct 14 2025 | 248.05 | 241.61 | -2.60% | 249.72 | 239.8 |
| Mon Oct 13 2025 | 250.85 | 248.05 | -0.92% | 253.38 | 245 |
| Fri Oct 10 2025 | 246.5 | 250.36 | 1.86% | 256.64 | 243 |
| Thu Oct 09 2025 | 249 | 245.78 | -1.95% | 252.05 | 245 |
| Wed Oct 08 2025 | 251.32 | 250.66 | -0.27% | 255 | 246.28 |
| Tue Oct 07 2025 | 247.13 | 251.33 | 1.70% | 257.64 | 245.88 |