Sagar Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 173.1 | 170.83 | -0.81% | 173.19 | 169.4 |
| Mon Jun 22 2026 | 172.02 | 172.22 | 0.12% | 174.13 | 170.21 |
| Fri Jun 19 2026 | 172 | 172.02 | 0.52% | 173 | 170.19 |
| Thu Jun 18 2026 | 174.5 | 171.13 | -2.32% | 175.5 | 169 |
| Wed Jun 17 2026 | 175.5 | 175.19 | -0.44% | 176.57 | 173.52 |
| Tue Jun 16 2026 | 172.74 | 175.97 | 1.87% | 176.47 | 171.21 |
| Mon Jun 15 2026 | 174.14 | 172.74 | 3.15% | 174.8 | 169.44 |
| Fri Jun 12 2026 | 168.64 | 167.46 | -0.04% | 171.36 | 166.5 |
| Thu Jun 11 2026 | 172.11 | 167.52 | -2.57% | 172.11 | 166 |
| Wed Jun 10 2026 | 172.05 | 171.94 | -0.60% | 175 | 171.36 |
