Sagar Cements Share Price History

SAGCEM

Construction Small Cap

150.011.37 (0.92%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sagar Cements Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	148.3	150.01	0.93%	155.02	146.02
Wed Sep 30 2026	146.14	148.63	0.81%	150.27	146.14
Tue Sep 29 2026	149	147.44	-1.46%	150.91	146.6
Mon Sep 28 2026	151.64	149.63	-1.97%	152.91	148
Fri Sep 25 2026	151.72	152.63	0.58%	153	150.02
Thu Sep 24 2026	152.99	151.75	-0.60%	153.49	151
Wed Sep 23 2026	153.97	152.67	0.89%	154.88	150.55
Tue Sep 22 2026	152.6	151.32	-0.90%	154.72	151
Mon Sep 21 2026	151.78	152.69	0.60%	154.86	151.78
Fri Sep 18 2026	149.58	151.78	1.59%	154.17	149.58

1
2
3
4
...
25

Sagar Cements Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support