Sagar Cements share price history
SAGCEM
200.5
2.07 (-1.02%)Last updated on 13 Jan, 2026 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sagar Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 198.8 | 200.5 | -1.02% | 202 | 198.78 |
| Fri Jan 09 2026 | 209 | 202.57 | -2.07% | 213.89 | 202.3 |
| Thu Jan 08 2026 | 216.83 | 206.86 | -4.60% | 217.08 | 202.3 |
| Wed Jan 07 2026 | 217.6 | 216.83 | 0.28% | 220 | 214.05 |
| Tue Jan 06 2026 | 218.99 | 216.22 | -0.75% | 219.3 | 215.1 |
| Mon Jan 05 2026 | 218.14 | 217.85 | -0.13% | 219.6 | 215 |
| Fri Jan 02 2026 | 212.02 | 218.14 | 2.19% | 219.89 | 212.02 |
| Thu Jan 01 2026 | 214.42 | 213.47 | -0.44% | 215.6 | 212 |
| Wed Dec 31 2025 | 211 | 214.42 | 1.72% | 214.69 | 210.86 |
| Tue Dec 30 2025 | 210 | 210.8 | -0.54% | 212.16 | 210 |
