Sagar Cements share price history
SAGCEM
216
7.35 (-3.29%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSagar Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 223.5 | 216 | -3.29% | 224.89 | 214.56 |
| Fri Nov 07 2025 | 223.5 | 223.35 | 0.45% | 224.89 | 221.19 |
| Thu Nov 06 2025 | 228.25 | 222.36 | -2.57% | 229.08 | 221.3 |
| Tue Nov 04 2025 | 227.8 | 228.22 | 1.17% | 230 | 225.6 |
| Mon Nov 03 2025 | 226.39 | 225.58 | 0.28% | 227.5 | 221.3 |
| Fri Oct 31 2025 | 225.89 | 224.96 | -0.03% | 227.97 | 224.5 |
| Thu Oct 30 2025 | 227.69 | 225.02 | -0.64% | 227.85 | 223.77 |
| Wed Oct 29 2025 | 228.19 | 226.46 | -0.36% | 229.02 | 225 |
| Tue Oct 28 2025 | 228.6 | 227.27 | -0.63% | 230.52 | 225.3 |
| Mon Oct 27 2025 | 228.08 | 228.72 | 0.36% | 230 | 222.5 |