Sagar Cements share price history
SAGCEM
205
8.05 (-3.78%)Last updated on 3 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSagar Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 213.05 | 205 | -3.78% | 214.19 | 205 |
| Tue Dec 02 2025 | 215.89 | 213.05 | -1.32% | 217 | 211.3 |
| Mon Dec 01 2025 | 216.6 | 215.89 | -0.33% | 218.61 | 214.36 |
| Fri Nov 28 2025 | 214.03 | 216.61 | 1.21% | 217.27 | 213 |
| Thu Nov 27 2025 | 213.36 | 214.03 | 0.31% | 216 | 212.21 |
| Wed Nov 26 2025 | 212.14 | 213.36 | 0.34% | 216.75 | 211.39 |
| Tue Nov 25 2025 | 215.69 | 212.63 | -0.91% | 217 | 211 |
| Mon Nov 24 2025 | 220.44 | 214.58 | -2.51% | 220.44 | 212.21 |
| Fri Nov 21 2025 | 217.5 | 220.11 | 1.20% | 220.99 | 215.89 |
| Thu Nov 20 2025 | 219.47 | 217.5 | -0.63% | 219.47 | 216 |