Sagar Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 181.45 | 174 | -3.85% | 182.06 | 172.9 |
| Thu Mar 12 2026 | 182.99 | 180.97 | -1.04% | 183.16 | 179.19 |
| Wed Mar 11 2026 | 187.17 | 182.88 | -1.22% | 187.17 | 182 |
| Tue Mar 10 2026 | 180.99 | 185.14 | 2.37% | 186.05 | 180.99 |
| Mon Mar 09 2026 | 186.49 | 180.86 | -2.76% | 186.5 | 176 |
| Fri Mar 06 2026 | 184.8 | 186 | 0.66% | 187.91 | 183.55 |
| Thu Mar 05 2026 | 186.99 | 184.78 | -0.90% | 188.88 | 182.1 |
| Wed Mar 04 2026 | 190 | 186.46 | -1.80% | 190.63 | 182.1 |
| Mon Mar 02 2026 | 186.1 | 189.88 | -1.56% | 192.88 | 185 |
| Fri Feb 27 2026 | 191.69 | 192.88 | -0.02% | 194.39 | 191.69 |
