Sagar Cements share price history
SAGCEM
251.05
1.05 (0.42%)Last updated on 30 Sep, 2025 | 11:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSagar Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 250.05 | 251.05 | 0.42% | 253.5 | 249.05 |
| Mon Sep 29 2025 | 255.5 | 250 | -0.83% | 255.5 | 248.5 |
| Fri Sep 26 2025 | 259.95 | 252.1 | -3.02% | 260.14 | 250.94 |
| Thu Sep 25 2025 | 268.45 | 259.95 | -2.69% | 270.6 | 258.35 |
| Wed Sep 24 2025 | 272.95 | 267.14 | -2.13% | 274.04 | 265 |
| Tue Sep 23 2025 | 274.75 | 272.95 | -0.69% | 278.39 | 271.64 |
| Mon Sep 22 2025 | 275 | 274.85 | 0.26% | 277.89 | 273.39 |
| Fri Sep 19 2025 | 274.2 | 274.14 | 0.49% | 275.14 | 271.54 |
| Thu Sep 18 2025 | 282.04 | 272.79 | -2.31% | 282.04 | 272.25 |
| Wed Sep 17 2025 | 274 | 279.25 | 2.20% | 280 | 270.79 |