Sagar Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 178.81 | 179.81 | -0.30% | 180.84 | 176.07 |
| Tue Jun 02 2026 | 177.22 | 180.35 | 1.77% | 181.3 | 176.83 |
| Mon Jun 01 2026 | 177.22 | 177.22 | -0.58% | 180.47 | 174.41 |
| Fri May 29 2026 | 181.69 | 178.25 | -1.89% | 183.38 | 176.67 |
| Wed May 27 2026 | 180 | 181.69 | 0.89% | 187 | 180 |
| Tue May 26 2026 | 182.36 | 180.08 | -1.31% | 183.74 | 179.8 |
| Mon May 25 2026 | 184.46 | 182.47 | 0.67% | 184.46 | 181.35 |
| Fri May 22 2026 | 182.1 | 181.25 | -0.09% | 182.47 | 180 |
| Thu May 21 2026 | 180.88 | 181.41 | 0.88% | 182 | 179.5 |
| Wed May 20 2026 | 176.64 | 179.82 | 1.80% | 183.88 | 176.3 |
