Sagar Cements share price history
SAGCEM
209
0.76 (0.36%)Last updated on 23 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sagar Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 211.25 | 209 | 0.36% | 212.2 | 208.6 |
| Fri Dec 19 2025 | 210.44 | 208.24 | -0.70% | 210.44 | 206.55 |
| Thu Dec 18 2025 | 209.96 | 209.71 | -0.12% | 211.69 | 208.8 |
| Wed Dec 17 2025 | 212.55 | 209.96 | -1.12% | 212.55 | 208.3 |
| Tue Dec 16 2025 | 214 | 212.33 | -1.28% | 215.99 | 211.52 |
| Mon Dec 15 2025 | 213.02 | 215.08 | 0.97% | 215.89 | 211.5 |
| Fri Dec 12 2025 | 212.42 | 213.02 | 0.27% | 215.3 | 211.36 |
| Thu Dec 11 2025 | 209.85 | 212.44 | 1.33% | 213.5 | 208.8 |
| Wed Dec 10 2025 | 211.3 | 209.66 | -0.27% | 212.8 | 207.64 |
| Tue Dec 09 2025 | 203.6 | 210.22 | 3.24% | 213.28 | 202.5 |
