Sagar Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 185 | 184.33 | -0.63% | 186 | 181.01 |
| Thu Apr 23 2026 | 183.55 | 185.5 | 0.56% | 189 | 182.61 |
| Wed Apr 22 2026 | 182 | 184.47 | 0.73% | 185.55 | 182 |
| Tue Apr 21 2026 | 185.89 | 183.13 | -1.78% | 186.97 | 182 |
| Mon Apr 20 2026 | 186.58 | 186.44 | 0.67% | 188.19 | 182.11 |
| Fri Apr 17 2026 | 183 | 185.19 | 1.72% | 188.25 | 181.27 |
| Thu Apr 16 2026 | 178.5 | 182.05 | 2.70% | 182.58 | 177 |
| Wed Apr 15 2026 | 183.25 | 177.27 | -3.17% | 188.27 | 175.16 |
| Mon Apr 13 2026 | 181 | 183.08 | 0.70% | 187 | 175.41 |
| Fri Apr 10 2026 | 177.8 | 181.8 | 2.78% | 182.94 | 177.39 |
