Sagar Cements share price history
SAGCEM
191.26
3.68 (-1.89%)Last updated on 2 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sagar Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 195.98 | 191.26 | -1.89% | 195.98 | 186.21 |
| Sun Feb 01 2026 | 196.88 | 194.94 | -0.06% | 199.63 | 190.6 |
| Fri Jan 30 2026 | 194.72 | 195.05 | 0.17% | 197.3 | 191.1 |
| Thu Jan 29 2026 | 193.35 | 194.72 | 0.96% | 195.91 | 191.3 |
| Wed Jan 28 2026 | 184.05 | 192.86 | 4.79% | 193.25 | 184.05 |
| Tue Jan 27 2026 | 188.19 | 184.05 | -1.24% | 188.19 | 181.16 |
| Fri Jan 23 2026 | 191.99 | 186.36 | -2.21% | 192 | 185.5 |
| Thu Jan 22 2026 | 186.5 | 190.58 | 1.60% | 195 | 186.5 |
| Wed Jan 21 2026 | 192.5 | 187.58 | -2.03% | 193 | 185 |
| Tue Jan 20 2026 | 197 | 191.47 | -2.81% | 197.69 | 190 |
