Sagar Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 127.03 | 126.58 | -0.14% | 127.03 | 120.6 |
| Thu Oct 22 2026 | 128.57 | 126.76 | -1.41% | 130.49 | 125.19 |
| Wed Oct 21 2026 | 134.5 | 128.57 | -2.68% | 134.5 | 125.61 |
| Mon Oct 19 2026 | 138.47 | 132.11 | -2.87% | 138.5 | 130.82 |
| Fri Oct 16 2026 | 138 | 136.02 | -1.33% | 140.08 | 135.32 |
| Thu Oct 15 2026 | 140 | 137.86 | -1.15% | 140.88 | 137.11 |
| Wed Oct 14 2026 | 137.6 | 139.47 | -0.40% | 141.88 | 137.6 |
| Tue Oct 13 2026 | 142 | 140.03 | -1.35% | 143.38 | 137 |
| Mon Oct 12 2026 | 143 | 141.94 | -0.39% | 143.25 | 141.5 |
| Fri Oct 09 2026 | 144.36 | 142.5 | -1.29% | 145.5 | 141.14 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAGCEM
