Sagar Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 160 | 164.12 | -0.31% | 166.01 | 156.02 |
| Wed Apr 01 2026 | 160.03 | 164.63 | 7.49% | 168.42 | 158 |
| Mon Mar 30 2026 | 159 | 153.16 | -4.04% | 160.69 | 151.75 |
| Fri Mar 27 2026 | 163.3 | 159.6 | -2.80% | 166.08 | 152.5 |
| Wed Mar 25 2026 | 152.1 | 164.19 | 9.34% | 165.89 | 152 |
| Tue Mar 24 2026 | 155.1 | 150.16 | -2.54% | 155.1 | 148.69 |
| Mon Mar 23 2026 | 164.5 | 154.08 | -8.11% | 167.66 | 151.14 |
| Fri Mar 20 2026 | 175.88 | 167.67 | -2.65% | 176.3 | 166.19 |
| Thu Mar 19 2026 | 175.47 | 172.24 | -1.84% | 176.32 | 171.02 |
| Wed Mar 18 2026 | 173.41 | 175.47 | 0.29% | 179 | 173.41 |
