| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 230 | 240.6 | 7.02% | 243 | 229.1 |
| Thu Aug 14 2025 | 228 | 224.82 | -0.70% | 228.89 | 224.19 |
| Wed Aug 13 2025 | 231.8 | 226.41 | -1.02% | 231.89 | 225.41 |
| Tue Aug 12 2025 | 228.77 | 228.74 | -0.01% | 231.77 | 226.1 |
| Mon Aug 11 2025 | 226 | 228.77 | 1.03% | 230.1 | 226 |
| Fri Aug 08 2025 | 230.38 | 226.44 | -1.69% | 232.46 | 225.1 |
| Thu Aug 07 2025 | 231 | 230.33 | 0.48% | 233.75 | 225 |
| Wed Aug 06 2025 | 238.35 | 229.24 | -4.02% | 239.74 | 227.25 |
| Tue Aug 05 2025 | 241.28 | 238.85 | -1.51% | 244.33 | 237.19 |
| Mon Aug 04 2025 | 242.05 | 242.5 | 0.68% | 244.03 | 239.88 |