Safari Industries (India) share price history
SAFARI
2123.8
58.40 (2.83%)Last updated on 13 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Safari Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2061.4 | 2123.8 | 0.58% | 2139.6 | 2061.4 |
| Fri Jan 09 2026 | 2109.89 | 2111.6 | 0.07% | 2130 | 2065.6 |
| Thu Jan 08 2026 | 2105.3 | 2110.19 | -0.36% | 2140.89 | 2105 |
| Wed Jan 07 2026 | 2153 | 2117.8 | -1.68% | 2153 | 2102.19 |
| Tue Jan 06 2026 | 2187.69 | 2153.89 | -1.86% | 2187.69 | 2135.19 |
| Mon Jan 05 2026 | 2166 | 2194.69 | 1.21% | 2239.1 | 2127 |
| Fri Jan 02 2026 | 2180 | 2168.5 | -0.53% | 2197.19 | 2154.8 |
| Thu Jan 01 2026 | 2169.89 | 2180 | 0.26% | 2205.39 | 2157.6 |
| Wed Dec 31 2025 | 2190 | 2174.39 | 0.34% | 2190.1 | 2131.19 |
| Tue Dec 30 2025 | 2190 | 2167.1 | -1.34% | 2194.89 | 2165.6 |
