Safari Industries (India) share price history
SAFARI
2191.5
4.20 (0.19%)Last updated on 30 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSafari Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2175 | 2191.5 | 0.19% | 2208.2 | 2165 |
| Mon Sep 29 2025 | 2191.19 | 2187.3 | -0.18% | 2220.5 | 2173.1 |
| Fri Sep 26 2025 | 2217 | 2191.19 | -1.19% | 2217 | 2164.19 |
| Thu Sep 25 2025 | 2207 | 2217.69 | 0.22% | 2235.8 | 2191 |
| Wed Sep 24 2025 | 2190 | 2212.8 | 0.40% | 2228 | 2176.5 |
| Tue Sep 23 2025 | 2249.39 | 2204 | -2.14% | 2250.19 | 2191 |
| Mon Sep 22 2025 | 2270 | 2252.19 | -0.92% | 2270 | 2225.6 |
| Fri Sep 19 2025 | 2250.1 | 2273 | 0.75% | 2285 | 2232 |
| Thu Sep 18 2025 | 2281.6 | 2256.1 | -0.59% | 2294.39 | 2245.1 |
| Wed Sep 17 2025 | 2266.6 | 2269.5 | -0.57% | 2290.89 | 2260.1 |