| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2070.1 | 2064.6 | 0.48% | 2085.2 | 2045.1 |
| Thu Aug 14 2025 | 2069.89 | 2054.8 | 0.42% | 2069.89 | 2046.5 |
| Wed Aug 13 2025 | 2031.5 | 2046.19 | 1.23% | 2050 | 2017.19 |
| Tue Aug 12 2025 | 2026 | 2021.4 | -0.24% | 2033.3 | 2010.4 |
| Mon Aug 11 2025 | 2046.9 | 2026.3 | -1.03% | 2049.69 | 2007 |
| Fri Aug 08 2025 | 2055.1 | 2047.4 | -0.39% | 2060.1 | 2031 |
| Thu Aug 07 2025 | 2052.5 | 2055.39 | -0.10% | 2072 | 2016.09 |
| Wed Aug 06 2025 | 2089.3 | 2057.5 | -1.52% | 2099.5 | 2034.4 |
| Tue Aug 05 2025 | 2082.5 | 2089.3 | -0.42% | 2124.1 | 2076.39 |
| Mon Aug 04 2025 | 2129 | 2098.1 | -0.13% | 2140 | 2025 |