Safari Industries (India) share price history
SAFARI
1836.3
9.40 (-0.51%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Safari Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1840 | 1836.3 | -0.51% | 1883.4 | 1811.2 |
| Thu Feb 19 2026 | 1810.9 | 1845.69 | 2.45% | 1906.09 | 1809.59 |
| Wed Feb 18 2026 | 1827 | 1801.5 | -1.70% | 1827 | 1770.8 |
| Tue Feb 17 2026 | 1744 | 1832.59 | 5.03% | 1870.8 | 1731.69 |
| Mon Feb 16 2026 | 1765 | 1744.9 | -1.22% | 1777.09 | 1725.5 |
| Fri Feb 13 2026 | 1838.8 | 1766.5 | -3.93% | 1843.4 | 1762 |
| Thu Feb 12 2026 | 1975 | 1838.69 | -6.87% | 1980 | 1805 |
| Wed Feb 11 2026 | 2125 | 1974.3 | -7.92% | 2125 | 1933.3 |
| Tue Feb 10 2026 | 2167.1 | 2144.19 | -1.21% | 2207 | 2067.5 |
| Mon Feb 09 2026 | 2120.19 | 2170.39 | 2.21% | 2175 | 2105.6 |
Safari Industries (India) Associated Pages
- Safari Industries (India) Share Price
- Safari Industries (India) Share Price chart
- Safari Industries (India) Fundamental Analysis
- Safari Industries (India) Technical Analysis
- Safari Industries (India) Peer Comparison
- Safari Industries (India) Dividend
- Safari Industries (India) Board of Directors
- Safari Industries (India) Shareholding Pattern
