Safari Industries (India) share price history
SAFARI
2102.4
56.20 (-2.60%)Last updated on 20 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSafari Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2160.1 | 2102.4 | -2.60% | 2187.5 | 2092 |
| Fri Oct 17 2025 | 2202.89 | 2158.6 | -2.01% | 2208.89 | 2150.1 |
| Thu Oct 16 2025 | 2202.39 | 2202.89 | -0.88% | 2225.5 | 2190 |
| Wed Oct 15 2025 | 2165.5 | 2222.39 | 1.78% | 2248.89 | 2165 |
| Tue Oct 14 2025 | 2182.19 | 2183.6 | -1.07% | 2215 | 2168.1 |
| Mon Oct 13 2025 | 2236.1 | 2207.19 | -1.31% | 2236.1 | 2192.5 |
| Fri Oct 10 2025 | 2284.39 | 2236.39 | -1.41% | 2291.89 | 2217.6 |
| Thu Oct 09 2025 | 2257.89 | 2268.39 | 0.43% | 2280.1 | 2213.69 |
| Wed Oct 08 2025 | 2192.1 | 2258.6 | 3.01% | 2280 | 2182.1 |
| Tue Oct 07 2025 | 2175.19 | 2192.69 | 0.13% | 2201.89 | 2170 |