Safari Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1678.3 | 1650.6 | -1.49% | 1681.6 | 1640 |
| Fri Jun 19 2026 | 1670.9 | 1675.5 | 0.93% | 1685 | 1640.19 |
| Thu Jun 18 2026 | 1690.09 | 1660 | -0.93% | 1696 | 1627 |
| Wed Jun 17 2026 | 1615 | 1675.5 | 4.15% | 1702.9 | 1615 |
| Tue Jun 16 2026 | 1647 | 1608.8 | -1.66% | 1655.4 | 1601.09 |
| Mon Jun 15 2026 | 1548.09 | 1636 | 6.57% | 1641.9 | 1548.09 |
| Fri Jun 12 2026 | 1527.19 | 1535.09 | 1.15% | 1574 | 1515.8 |
| Thu Jun 11 2026 | 1555 | 1517.59 | -2.41% | 1555 | 1510 |
| Wed Jun 10 2026 | 1579 | 1555.09 | -1.02% | 1617.9 | 1550 |
| Tue Jun 09 2026 | 1567 | 1571.09 | 0.94% | 1584.5 | 1548.5 |
Safari Industries (India) Associated Pages
- Safari Industries (India) Share Price
- Safari Industries (India) Share Price chart
- Safari Industries (India) Fundamental Analysis
- Safari Industries (India) Technical Analysis
- Safari Industries (India) Peer Comparison
- Safari Industries (India) Dividend
- Safari Industries (India) Board of Directors
- Safari Industries (India) Shareholding Pattern
