Safari Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 1220 | 1219.2 | -0.54% | 1235 | 1190 |
| Fri Oct 23 2026 | 1258 | 1225.8 | -3.11% | 1264.4 | 1215.9 |
| Thu Oct 22 2026 | 1276.59 | 1265.09 | -3.03% | 1285.09 | 1245.4 |
| Wed Oct 21 2026 | 1315 | 1304.59 | -1.37% | 1327.19 | 1282.09 |
| Mon Oct 19 2026 | 1315.09 | 1322.69 | 0.58% | 1346 | 1293.3 |
| Fri Oct 16 2026 | 1322.4 | 1315.09 | 0.21% | 1327.19 | 1296.69 |
| Thu Oct 15 2026 | 1323.9 | 1312.3 | -0.94% | 1330 | 1294.09 |
| Wed Oct 14 2026 | 1300.69 | 1324.8 | 1.85% | 1331.69 | 1299.8 |
| Tue Oct 13 2026 | 1316.69 | 1300.69 | -1.22% | 1321.19 | 1291.4 |
| Mon Oct 12 2026 | 1311 | 1316.69 | -0.22% | 1422 | 1303.09 |
Safari Industries (India) Associated Pages
- Safari Industries (India)
Share Price - Safari Industries (India)
Share Price chart - Safari Industries (India)
Fundamental Analysis - Safari Industries (India)
Technical Analysis - Safari Industries (India)
Peer Comparison - Safari Industries (India)
Dividend - Safari Industries (India)
Board of Directors - Safari Industries (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAFARI
