Safari Industries (India) share price history
SAFARI
2390.1
50.20 (-2.06%)Last updated on 4 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSafari Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2417.3 | 2390.1 | -2.06% | 2454.9 | 2374.2 |
| Wed Dec 03 2025 | 2351.8 | 2440.3 | 3.76% | 2452.8 | 2326.3 |
| Tue Dec 02 2025 | 2450 | 2351.8 | -3.43% | 2453 | 2300.1 |
| Mon Dec 01 2025 | 2449.89 | 2435.39 | 0.23% | 2453.89 | 2407.1 |
| Fri Nov 28 2025 | 2432.19 | 2429.8 | -0.67% | 2449 | 2403.5 |
| Thu Nov 27 2025 | 2500 | 2446.1 | -1.87% | 2502.6 | 2421 |
| Wed Nov 26 2025 | 2472.89 | 2492.6 | 1.10% | 2507.1 | 2434 |
| Tue Nov 25 2025 | 2399 | 2465.5 | 3.47% | 2487.89 | 2391 |
| Mon Nov 24 2025 | 2290.8 | 2382.89 | 4.74% | 2419 | 2290.8 |
| Fri Nov 21 2025 | 2262.6 | 2275 | -0.22% | 2289 | 2232.6 |