Safari Industries (India) share price history
SAFARI
2270.4
70.60 (3.21%)Last updated on 24 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Safari Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2217.9 | 2270.4 | 3.21% | 2312.7 | 2201.3 |
| Tue Dec 23 2025 | 2212.1 | 2199.8 | -0.56% | 2220.89 | 2191 |
| Mon Dec 22 2025 | 2230 | 2212.1 | 0.17% | 2230 | 2190 |
| Fri Dec 19 2025 | 2197 | 2208.39 | 0.53% | 2220 | 2184 |
| Thu Dec 18 2025 | 2224 | 2196.8 | -1.25% | 2224 | 2181.39 |
| Wed Dec 17 2025 | 2260 | 2224.6 | -1.61% | 2260 | 2207.39 |
| Tue Dec 16 2025 | 2275.19 | 2261 | -1.20% | 2292.1 | 2234 |
| Mon Dec 15 2025 | 2272.6 | 2288.39 | -0.30% | 2309.8 | 2271.3 |
| Fri Dec 12 2025 | 2315 | 2295.39 | -0.58% | 2326.89 | 2290 |
| Thu Dec 11 2025 | 2310.5 | 2308.69 | -0.57% | 2318.3 | 2272.5 |
