Safari Industries (India) share price history
SAFARI
2196.1
70.20 (3.30%)Last updated on 9 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSafari Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 2125 | 2196.1 | 3.30% | 2205.5 | 2115.6 |
| Mon Sep 08 2025 | 2173 | 2125.89 | -0.95% | 2174.19 | 2115 |
| Fri Sep 05 2025 | 2150 | 2146.3 | -0.33% | 2236.39 | 2130 |
| Thu Sep 04 2025 | 2155.6 | 2153.3 | -0.03% | 2179.69 | 2140 |
| Wed Sep 03 2025 | 2159 | 2153.89 | -0.24% | 2230 | 2134 |
| Tue Sep 02 2025 | 2120 | 2159 | 1.81% | 2170 | 2106.8 |
| Mon Sep 01 2025 | 2149.89 | 2120.6 | -1.05% | 2149.89 | 2097.1 |
| Fri Aug 29 2025 | 2110.19 | 2143.1 | 1.56% | 2180 | 2095.89 |
| Thu Aug 28 2025 | 2119.6 | 2110.19 | -0.44% | 2139.8 | 2100.1 |
| Tue Aug 26 2025 | 2148.39 | 2119.6 | -1.82% | 2165 | 2088.1 |