Safari Industries (India) share price history

SAFARI

2064.6

9.80 (0.48%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Safari Industries (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20252070.12064.60.48%2085.22045.1
Thu Aug 14 20252069.892054.80.42%2069.892046.5
Wed Aug 13 20252031.52046.191.23%20502017.19
Tue Aug 12 202520262021.4-0.24%2033.32010.4
Mon Aug 11 20252046.92026.3-1.03%2049.692007
Fri Aug 08 20252055.12047.4-0.39%2060.12031
Thu Aug 07 20252052.52055.39-0.10%20722016.09
Wed Aug 06 20252089.32057.5-1.52%2099.52034.4
Tue Aug 05 20252082.52089.3-0.42%2124.12076.39
Mon Aug 04 202521292098.1-0.13%21402025