Safari Industries (India) share price history
SAFARI
2175.5
12.30 (-0.56%)Last updated on 13 Nov, 2025 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSafari Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 2189.9 | 2175.5 | 0.07% | 2189.9 | 2158.2 |
| Wed Nov 12 2025 | 2188.19 | 2173.89 | -0.64% | 2198.39 | 2141.19 |
| Tue Nov 11 2025 | 2109.89 | 2187.8 | 1.88% | 2208 | 2087.69 |
| Mon Nov 10 2025 | 2048.5 | 2147.5 | 4.83% | 2277.6 | 2003 |
| Fri Nov 07 2025 | 2079.89 | 2048.5 | -1.66% | 2080 | 2040 |
| Thu Nov 06 2025 | 2105 | 2083 | -1.05% | 2130 | 2064.1 |
| Tue Nov 04 2025 | 2133 | 2105 | -2.29% | 2142.39 | 2087.89 |
| Mon Nov 03 2025 | 2129.89 | 2154.3 | 0.91% | 2179 | 2113.3 |
| Fri Oct 31 2025 | 2149 | 2134.8 | -0.68% | 2171.19 | 2120.3 |
| Thu Oct 30 2025 | 2159.19 | 2149.39 | -0.45% | 2163.5 | 2130.1 |