Safari Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 1545.9 | 1504.9 | -2.65% | 1555.4 | 1500 |
| Wed Apr 22 2026 | 1576.4 | 1545.9 | -1.93% | 1593.4 | 1540 |
| Tue Apr 21 2026 | 1557 | 1576.4 | 1.14% | 1594.8 | 1554 |
| Mon Apr 20 2026 | 1577 | 1558.59 | -1.20% | 1579.9 | 1543.09 |
| Fri Apr 17 2026 | 1558.19 | 1577.5 | 1.75% | 1653.9 | 1555 |
| Thu Apr 16 2026 | 1591.9 | 1550.4 | -0.99% | 1605.19 | 1545 |
| Wed Apr 15 2026 | 1550 | 1565.9 | 2.37% | 1625 | 1549.9 |
| Mon Apr 13 2026 | 1547.9 | 1529.59 | -1.85% | 1547.9 | 1512.59 |
| Fri Apr 10 2026 | 1588 | 1558.5 | -0.21% | 1588 | 1542.19 |
| Thu Apr 09 2026 | 1569 | 1561.8 | 0.87% | 1585 | 1536.5 |
Safari Industries (India) Associated Pages
- Safari Industries (India) Share Price
- Safari Industries (India) Share Price chart
- Safari Industries (India) Fundamental Analysis
- Safari Industries (India) Technical Analysis
- Safari Industries (India) Peer Comparison
- Safari Industries (India) Dividend
- Safari Industries (India) Board of Directors
- Safari Industries (India) Shareholding Pattern
