Safari Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 1389.5 | 1308.59 | -5.09% | 1389.5 | 1300 |
| Thu Oct 01 2026 | 1429.59 | 1378.8 | -3.55% | 1433.69 | 1368 |
| Wed Sep 30 2026 | 1439.9 | 1429.59 | -0.09% | 1439.9 | 1418.09 |
| Tue Sep 29 2026 | 1464.5 | 1430.9 | -1.53% | 1464.5 | 1412.5 |
| Mon Sep 28 2026 | 1464 | 1453.19 | -0.75% | 1474.8 | 1436 |
| Fri Sep 25 2026 | 1481 | 1464.19 | -1.15% | 1492.09 | 1455 |
| Thu Sep 24 2026 | 1482.09 | 1481.19 | -0.70% | 1495 | 1475.9 |
| Wed Sep 23 2026 | 1498 | 1491.59 | -0.46% | 1506.4 | 1472.09 |
| Tue Sep 22 2026 | 1494 | 1498.5 | 0.86% | 1517.4 | 1480.5 |
| Mon Sep 21 2026 | 1503 | 1485.69 | -1.02% | 1512.5 | 1480 |
Safari Industries (India) Associated Pages
- Safari Industries (India)
Share Price - Safari Industries (India)
Share Price chart - Safari Industries (India)
Fundamental Analysis - Safari Industries (India)
Technical Analysis - Safari Industries (India)
Peer Comparison - Safari Industries (India)
Dividend - Safari Industries (India)
Board of Directors - Safari Industries (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAFARI
