Safari Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1563.7 | 1559.6 | -0.26% | 1592.9 | 1542.3 |
| Thu Jul 30 2026 | 1600 | 1563.69 | -2.31% | 1600.9 | 1556 |
| Wed Jul 29 2026 | 1571.5 | 1600.59 | 2.63% | 1622.8 | 1550 |
| Tue Jul 28 2026 | 1606.5 | 1559.59 | -2.17% | 1606.5 | 1548.69 |
| Mon Jul 27 2026 | 1541 | 1594.19 | 3.59% | 1600.59 | 1541 |
| Fri Jul 24 2026 | 1543.9 | 1538.9 | -0.82% | 1562.4 | 1530 |
| Thu Jul 23 2026 | 1578.59 | 1551.59 | -1.71% | 1598.9 | 1526.19 |
| Wed Jul 22 2026 | 1618 | 1578.59 | -2.21% | 1618 | 1572 |
| Tue Jul 21 2026 | 1636 | 1614.3 | -1.38% | 1643.4 | 1603.9 |
| Mon Jul 20 2026 | 1640 | 1636.9 | -0.22% | 1661.5 | 1623.09 |
Safari Industries (India) Associated Pages
- Safari Industries (India)
Share Price - Safari Industries (India)
Share Price chart - Safari Industries (India)
Fundamental Analysis - Safari Industries (India)
Technical Analysis - Safari Industries (India)
Peer Comparison - Safari Industries (India)
Dividend - Safari Industries (India)
Board of Directors - Safari Industries (India)
Shareholding Pattern
