Safari Industries (India) share price history
SAFARI
1766.5
72.20 (-3.93%)Last updated on 13 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Safari Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1838.8 | 1766.5 | -3.93% | 1843.4 | 1762 |
| Thu Feb 12 2026 | 1975 | 1838.69 | -6.87% | 1980 | 1805 |
| Wed Feb 11 2026 | 2125 | 1974.3 | -7.92% | 2125 | 1933.3 |
| Tue Feb 10 2026 | 2167.1 | 2144.19 | -1.21% | 2207 | 2067.5 |
| Mon Feb 09 2026 | 2120.19 | 2170.39 | 2.21% | 2175 | 2105.6 |
| Fri Feb 06 2026 | 2095.5 | 2123.39 | 0.83% | 2140.39 | 2080.69 |
| Thu Feb 05 2026 | 2079 | 2106 | 1.27% | 2111.6 | 2020.8 |
| Wed Feb 04 2026 | 2080 | 2079.6 | -0.21% | 2115.39 | 2060 |
| Tue Feb 03 2026 | 2014.5 | 2083.89 | 4.38% | 2099 | 1997.8 |
| Mon Feb 02 2026 | 1976 | 1996.5 | -0.24% | 2013.9 | 1946.4 |
Safari Industries (India) Associated Pages
- Safari Industries (India) Share Price
- Safari Industries (India) Share Price chart
- Safari Industries (India) Fundamental Analysis
- Safari Industries (India) Technical Analysis
- Safari Industries (India) Peer Comparison
- Safari Industries (India) Dividend
- Safari Industries (India) Board of Directors
- Safari Industries (India) Shareholding Pattern