| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2205.4 | 2189.6 | -0.72% | 2216.7 | 2187.3 |
| Tue Jul 15 2025 | 2188 | 2205.39 | 0.78% | 2225.19 | 2177.1 |
| Mon Jul 14 2025 | 2230.3 | 2188.39 | -1.40% | 2246.89 | 2165 |
| Fri Jul 11 2025 | 2235 | 2219.39 | -0.49% | 2249 | 2192.19 |
| Thu Jul 10 2025 | 2225 | 2230.39 | 0.22% | 2255.39 | 2205.3 |
| Wed Jul 09 2025 | 2212.5 | 2225.6 | -0.19% | 2233.5 | 2208 |
| Tue Jul 08 2025 | 2250 | 2229.89 | -0.33% | 2250 | 2212 |
| Mon Jul 07 2025 | 2211.8 | 2237.19 | 1.65% | 2255 | 2190.8 |
| Fri Jul 04 2025 | 2164 | 2200.8 | 1.20% | 2215 | 2160 |
| Thu Jul 03 2025 | 2140.1 | 2174.8 | 0.65% | 2182.19 | 2140 |