| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 4.26 | 4.2 | -2.78% | 4.38 | 4.02 |
| Thu Aug 07 2025 | 4.19 | 4.32 | 1.65% | 4.48 | 4.09 |
| Wed Aug 06 2025 | 4.19 | 4.25 | -1.16% | 4.38 | 4.19 |
| Tue Aug 05 2025 | 4.36 | 4.3 | 0.00% | 4.44 | 4.28 |
| Mon Aug 04 2025 | 4.42 | 4.3 | -2.71% | 4.46 | 4.3 |
| Fri Aug 01 2025 | 4.53 | 4.42 | -2.43% | 4.65 | 4.4 |
| Thu Jul 31 2025 | 4.78 | 4.53 | -3.41% | 4.78 | 4.26 |
| Wed Jul 30 2025 | 4.84 | 4.69 | 0.86% | 4.9 | 4.5 |
| Tue Jul 29 2025 | 4.65 | 4.65 | 3.10% | 4.8 | 4.3 |
| Mon Jul 28 2025 | 4.59 | 4.51 | -3.01% | 4.59 | 4.01 |