Sacheta Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 3.85 | 3.83 | -0.26% | 3.88 | 3.71 |
| Thu Jul 30 2026 | 3.83 | 3.84 | 0.00% | 3.9 | 3.83 |
| Wed Jul 29 2026 | 3.88 | 3.84 | 0.00% | 3.88 | 3.59 |
| Tue Jul 28 2026 | 3.84 | 3.84 | 0.26% | 3.85 | 3.79 |
| Mon Jul 27 2026 | 3.85 | 3.83 | -0.26% | 3.85 | 3.79 |
| Fri Jul 24 2026 | 3.84 | 3.84 | 0.00% | 3.85 | 3.8 |
| Thu Jul 23 2026 | 3.83 | 3.84 | 0.26% | 3.84 | 3.79 |
| Wed Jul 22 2026 | 3.84 | 3.83 | 0.52% | 3.84 | 3.79 |
| Tue Jul 21 2026 | 3.86 | 3.81 | -0.78% | 3.86 | 3.76 |
| Mon Jul 20 2026 | 3.65 | 3.84 | 0.00% | 3.84 | 3.5 |
Sacheta Metals Associated Pages
