Sacheta Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 3.98 | 3.91 | -0.76% | 3.98 | 3.9 |
| Tue May 12 2026 | 3.99 | 3.94 | 0.51% | 3.99 | 3.88 |
| Mon May 11 2026 | 4 | 3.92 | -1.26% | 4 | 3.88 |
| Fri May 08 2026 | 4.09 | 3.97 | -1.00% | 4.09 | 3.96 |
| Thu May 07 2026 | 4.09 | 4.01 | 1.78% | 4.09 | 3.97 |
| Wed May 06 2026 | 3.96 | 3.94 | 0.25% | 4 | 3.9 |
| Tue May 05 2026 | 3.92 | 3.93 | 0.00% | 3.98 | 3.88 |
| Mon May 04 2026 | 3.9 | 3.93 | 0.77% | 3.98 | 3.9 |
| Thu Apr 30 2026 | 3.92 | 3.9 | 0.52% | 3.99 | 3.84 |
| Wed Apr 29 2026 | 3.99 | 3.88 | -1.52% | 3.99 | 3.84 |
