Sacheta Metals share price history
SACHEMT
4.53
0.03 (0.67%)Last updated on 10 Nov, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSacheta Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4.35 | 4.53 | 0.67% | 4.55 | 4.3 |
| Fri Nov 07 2025 | 4.5 | 4.5 | -2.39% | 4.63 | 4.42 |
| Thu Nov 06 2025 | 4.59 | 4.61 | 0.00% | 4.69 | 4.59 |
| Tue Nov 04 2025 | 4.67 | 4.61 | -1.28% | 4.76 | 4.61 |
| Mon Nov 03 2025 | 4.65 | 4.67 | -0.43% | 4.84 | 4.59 |
| Fri Oct 31 2025 | 4.86 | 4.69 | -1.88% | 4.86 | 4.4 |
| Thu Oct 30 2025 | 4.76 | 4.78 | 0.42% | 4.9 | 4.67 |
| Wed Oct 29 2025 | 4.92 | 4.76 | 0.00% | 4.92 | 4.75 |
| Tue Oct 28 2025 | 4.94 | 4.76 | -2.06% | 4.94 | 4.65 |
| Mon Oct 27 2025 | 4.94 | 4.86 | 0.83% | 4.94 | 4.82 |