| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 4.33 | 4.33 | -0.23% | 4.39 | 4.22 |
| Mon Jul 21 2025 | 4.32 | 4.34 | 0.93% | 4.44 | 4.23 |
| Fri Jul 18 2025 | 4.32 | 4.3 | -1.38% | 4.4 | 4.26 |
| Thu Jul 17 2025 | 4.34 | 4.36 | 0.46% | 4.42 | 4.21 |
| Wed Jul 16 2025 | 4.38 | 4.34 | 0.46% | 4.44 | 4.15 |
| Tue Jul 15 2025 | 4.38 | 4.32 | -1.37% | 4.44 | 4.3 |
| Mon Jul 14 2025 | 4.55 | 4.38 | -0.45% | 4.55 | 4.3 |
| Fri Jul 11 2025 | 4.38 | 4.4 | 1.38% | 4.44 | 4.3 |
| Thu Jul 10 2025 | 4.46 | 4.34 | -0.46% | 4.5 | 4.32 |
| Wed Jul 09 2025 | 4.32 | 4.36 | 0.93% | 4.48 | 4.3 |