Sacheta Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 3.97 | 3.99 | 1.01% | 4 | 3.91 |
| Tue Apr 21 2026 | 3.97 | 3.95 | -0.25% | 4.01 | 3.71 |
| Mon Apr 20 2026 | 3.9 | 3.96 | 0.00% | 4.03 | 3.9 |
| Fri Apr 17 2026 | 3.96 | 3.96 | -1.00% | 4.03 | 3.95 |
| Thu Apr 16 2026 | 3.95 | 4 | 0.25% | 4.05 | 3.95 |
| Wed Apr 15 2026 | 3.96 | 3.99 | -0.25% | 4.09 | 3.96 |
| Mon Apr 13 2026 | 4 | 4 | -0.74% | 4.03 | 3.94 |
| Fri Apr 10 2026 | 4 | 4.03 | 0.00% | 4.09 | 4 |
| Thu Apr 09 2026 | 4.09 | 4.03 | 0.50% | 4.09 | 3.95 |
| Wed Apr 08 2026 | 3.98 | 4.01 | 2.82% | 4.09 | 3.91 |
