Sacheta Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 3.69 | 3.7 | 3.93% | 3.7 | 3.5 |
| Wed Sep 30 2026 | 3.58 | 3.56 | 2.30% | 3.59 | 3.46 |
| Tue Sep 29 2026 | 3.73 | 3.48 | -5.43% | 3.73 | 3.16 |
| Mon Sep 28 2026 | 3.7 | 3.68 | -1.34% | 3.73 | 3.65 |
| Fri Sep 25 2026 | 3.75 | 3.73 | 0.27% | 3.79 | 3.55 |
| Thu Sep 24 2026 | 3.76 | 3.72 | 0.00% | 3.76 | 3.7 |
| Wed Sep 23 2026 | 3.73 | 3.72 | -0.27% | 3.76 | 3.7 |
| Tue Sep 22 2026 | 3.81 | 3.73 | -1.58% | 3.81 | 3.69 |
| Mon Sep 21 2026 | 3.82 | 3.79 | -0.52% | 3.82 | 3.72 |
| Fri Sep 18 2026 | 3.72 | 3.81 | 1.33% | 3.82 | 3.72 |
Sacheta Metals Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SACHEMT
