Sacheta Metals share price history
SACHEMT
3.83
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSacheta Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3.87 | 3.83 | 0.26% | 4 | 3.7 |
| Wed Dec 03 2025 | 3.85 | 3.82 | -4.26% | 4.03 | 3.81 |
| Tue Dec 02 2025 | 4.09 | 3.99 | -0.99% | 4.17 | 3.79 |
| Mon Dec 01 2025 | 4.3 | 4.03 | -4.28% | 4.3 | 4 |
| Fri Nov 28 2025 | 4.19 | 4.21 | 1.94% | 4.25 | 4.03 |
| Thu Nov 27 2025 | 4.15 | 4.13 | 0.00% | 4.17 | 4.01 |
| Wed Nov 26 2025 | 4 | 4.13 | 1.47% | 4.25 | 4 |
| Tue Nov 25 2025 | 4.28 | 4.07 | -2.86% | 4.28 | 3.85 |
| Mon Nov 24 2025 | 4.32 | 4.19 | -1.64% | 4.44 | 4.09 |
| Fri Nov 21 2025 | 4.36 | 4.26 | -0.47% | 4.36 | 4.23 |