Sacheta Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 3.88 | 3.9 | -0.51% | 3.97 | 3.88 |
| Wed Apr 01 2026 | 3.79 | 3.92 | 4.53% | 4.07 | 3.79 |
| Mon Mar 30 2026 | 3.8 | 3.75 | -1.83% | 3.85 | 3.75 |
| Fri Mar 27 2026 | 3.85 | 3.82 | -0.52% | 3.86 | 3.8 |
| Wed Mar 25 2026 | 3.9 | 3.84 | -1.54% | 3.98 | 3.79 |
| Tue Mar 24 2026 | 3.94 | 3.9 | 3.72% | 3.94 | 3.77 |
| Mon Mar 23 2026 | 4.01 | 3.76 | -4.33% | 4.01 | 3.76 |
| Fri Mar 20 2026 | 3.95 | 3.93 | 2.61% | 4.03 | 3.81 |
| Thu Mar 19 2026 | 3.97 | 3.83 | -2.30% | 3.97 | 3.74 |
| Wed Mar 18 2026 | 3.98 | 3.92 | 0.26% | 3.98 | 3.88 |
