Sacheta Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 3.9 | 3.88 | 1.04% | 3.9 | 3.83 |
| Fri Jun 19 2026 | 3.9 | 3.84 | -1.03% | 3.9 | 3.82 |
| Thu Jun 18 2026 | 3.93 | 3.88 | 0.78% | 3.93 | 3.82 |
| Wed Jun 17 2026 | 3.85 | 3.85 | 0.26% | 3.86 | 3.79 |
| Tue Jun 16 2026 | 3.89 | 3.84 | -0.52% | 3.94 | 3.82 |
| Mon Jun 15 2026 | 3.93 | 3.86 | -0.52% | 3.99 | 3.81 |
| Fri Jun 12 2026 | 3.83 | 3.88 | 1.31% | 3.89 | 3.81 |
| Thu Jun 11 2026 | 3.84 | 3.83 | -0.26% | 3.9 | 3.8 |
| Wed Jun 10 2026 | 3.9 | 3.84 | -0.52% | 3.9 | 3.84 |
| Tue Jun 09 2026 | 3.9 | 3.86 | -1.03% | 3.9 | 3.85 |
