Sacheta Metals share price history
SACHEMT
4.09
0.09 (-2.15%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sacheta Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4.21 | 4.09 | -1.92% | 4.21 | 4.01 |
| Tue Dec 23 2025 | 4.09 | 4.17 | 0.48% | 4.25 | 4.09 |
| Mon Dec 22 2025 | 4.13 | 4.15 | 1.97% | 4.34 | 4.07 |
| Fri Dec 19 2025 | 4.13 | 4.07 | -1.93% | 4.13 | 4 |
| Thu Dec 18 2025 | 4.17 | 4.15 | 0.00% | 4.17 | 4.05 |
| Wed Dec 17 2025 | 4.01 | 4.15 | 0.48% | 4.23 | 4.01 |
| Tue Dec 16 2025 | 3.97 | 4.13 | 4.82% | 4.19 | 3.85 |
| Mon Dec 15 2025 | 3.78 | 3.94 | 5.91% | 3.95 | 3.74 |
| Fri Dec 12 2025 | 3.86 | 3.72 | -2.36% | 3.86 | 3.69 |
| Thu Dec 11 2025 | 3.81 | 3.81 | 0.00% | 3.89 | 3.79 |
