Sacheta Metals share price history
SACHEMT
4.05
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSacheta Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 4.07 | 4.09 | 0.99% | 4.13 | 3.95 |
| Thu Sep 04 2025 | 4.05 | 4.05 | 0.00% | 4.19 | 4.01 |
| Wed Sep 03 2025 | 4.07 | 4.05 | -1.94% | 4.25 | 4 |
| Tue Sep 02 2025 | 4.25 | 4.13 | -1.43% | 4.25 | 4.09 |
| Mon Sep 01 2025 | 4.4 | 4.19 | 0.00% | 4.4 | 4.17 |
| Fri Aug 29 2025 | 4.11 | 4.19 | 2.44% | 4.26 | 4.09 |
| Thu Aug 28 2025 | 4.07 | 4.09 | -0.49% | 4.15 | 4 |
| Tue Aug 26 2025 | 4.15 | 4.11 | -0.48% | 4.17 | 4.01 |
| Mon Aug 25 2025 | 4.13 | 4.13 | -0.96% | 4.19 | 4.03 |
| Fri Aug 22 2025 | 4.05 | 4.17 | 3.99% | 4.19 | 4.01 |