Sacheta Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 3.6 | 3.7 | 1.09% | 3.75 | 3.51 |
| Wed Nov 11 2026 | 3.68 | 3.66 | -0.54% | 3.7 | 3.59 |
| Mon Nov 09 2026 | 3.59 | 3.68 | 1.94% | 3.71 | 3.55 |
| Sun Nov 08 2026 | 3.59 | 3.61 | 0.84% | 3.68 | 3.5 |
| Fri Nov 06 2026 | 3.59 | 3.58 | -0.28% | 3.59 | 3.45 |
| Thu Nov 05 2026 | 3.67 | 3.59 | 0.00% | 3.67 | 3.54 |
| Wed Nov 04 2026 | 3.5 | 3.59 | 0.56% | 3.71 | 3.45 |
| Tue Nov 03 2026 | 3.59 | 3.57 | 2.00% | 3.59 | 3.41 |
| Mon Nov 02 2026 | 3.59 | 3.5 | -2.51% | 3.59 | 3.41 |
| Fri Oct 30 2026 | 3.41 | 3.59 | 2.87% | 3.6 | 3.34 |
Sacheta Metals Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SACHEMT
