| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4.23 | 4.28 | 0.00% | 4.35 | 4.2 |
| Thu Aug 14 2025 | 4.23 | 4.28 | 0.47% | 4.34 | 4.23 |
| Wed Aug 13 2025 | 4.42 | 4.26 | -0.47% | 4.42 | 4.25 |
| Tue Aug 12 2025 | 4.25 | 4.28 | 0.71% | 4.38 | 4.21 |
| Mon Aug 11 2025 | 4.17 | 4.25 | 1.43% | 4.44 | 4.17 |
| Fri Aug 08 2025 | 4.26 | 4.19 | -3.01% | 4.38 | 4.01 |
| Thu Aug 07 2025 | 4.19 | 4.32 | 1.65% | 4.48 | 4.09 |
| Wed Aug 06 2025 | 4.19 | 4.25 | -1.16% | 4.38 | 4.19 |
| Tue Aug 05 2025 | 4.36 | 4.3 | 0.00% | 4.44 | 4.28 |
| Mon Aug 04 2025 | 4.42 | 4.3 | -2.71% | 4.46 | 4.3 |