Sacheta Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 3.83 | 3.83 | -0.52% | 3.93 | 3.83 |
| Thu Jul 09 2026 | 3.84 | 3.85 | -0.26% | 3.94 | 3.83 |
| Wed Jul 08 2026 | 3.98 | 3.86 | -1.03% | 3.98 | 3.83 |
| Tue Jul 07 2026 | 3.86 | 3.9 | 1.56% | 4.09 | 3.82 |
| Mon Jul 06 2026 | 3.86 | 3.84 | 0.26% | 3.86 | 3.82 |
| Fri Jul 03 2026 | 3.81 | 3.83 | -0.52% | 3.88 | 3.81 |
| Thu Jul 02 2026 | 3.79 | 3.85 | 0.79% | 3.88 | 3.79 |
| Wed Jul 01 2026 | 3.81 | 3.82 | -0.78% | 3.85 | 3.72 |
| Tue Jun 30 2026 | 3.88 | 3.85 | 0.52% | 3.88 | 3.8 |
| Mon Jun 29 2026 | 3.89 | 3.83 | -0.26% | 3.89 | 3.8 |
