Sacheta Metals share price history
SACHEMT
5
0.14 (2.88%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSacheta Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.83 | 5 | 2.88% | 5.24 | 4.71 |
| Fri Oct 17 2025 | 5 | 4.86 | -2.02% | 5.09 | 4.73 |
| Thu Oct 16 2025 | 5.03 | 4.96 | 0.40% | 5.19 | 4.55 |
| Wed Oct 15 2025 | 4.75 | 4.94 | 2.07% | 5.28 | 4.75 |
| Tue Oct 14 2025 | 4.69 | 4.84 | 1.26% | 5.11 | 4.69 |
| Mon Oct 13 2025 | 5 | 4.78 | -7.90% | 5.15 | 4.51 |
| Fri Oct 10 2025 | 5.8 | 5.19 | -11.73% | 5.84 | 5.03 |
| Thu Oct 09 2025 | 5 | 5.88 | 20.00% | 5.88 | 4.71 |
| Wed Oct 08 2025 | 4.59 | 4.9 | 6.75% | 4.98 | 4.57 |
| Tue Oct 07 2025 | 4.88 | 4.59 | -2.55% | 4.88 | 4.57 |