Sacheta Metals share price history
SACHEMT
3.93
0.20 (-4.84%)Last updated on 11 Feb, 2026 | 12:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sacheta Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 4 | 3.93 | -6.21% | 4 | 3.81 |
| Mon Feb 09 2026 | 3.95 | 4.19 | 4.49% | 4.69 | 3.95 |
| Fri Feb 06 2026 | 4.03 | 4.01 | -0.50% | 4.17 | 4.01 |
| Thu Feb 05 2026 | 4.05 | 4.03 | -0.49% | 4.17 | 4.01 |
| Wed Feb 04 2026 | 4 | 4.05 | 1.25% | 4.19 | 3.96 |
| Tue Feb 03 2026 | 4.11 | 4 | -1.23% | 4.13 | 3.81 |
| Mon Feb 02 2026 | 4.07 | 4.05 | 1.25% | 4.09 | 3.95 |
| Sun Feb 01 2026 | 4.23 | 4 | 0.00% | 4.23 | 3.92 |
| Fri Jan 30 2026 | 4.13 | 4 | -1.23% | 4.17 | 3.84 |
| Thu Jan 29 2026 | 3.94 | 4.05 | 2.79% | 4.15 | 3.91 |
