Sacheta Metals share price history
SACHEMT
5.76
0.95 (19.75%)Last updated on 29 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSacheta Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 5.09 | 5.76 | 20.00% | 5.77 | 4.93 |
| Fri Sep 26 2025 | 5.34 | 4.8 | -8.75% | 5.4 | 4.55 |
| Thu Sep 25 2025 | 4.94 | 5.26 | 1.74% | 5.4 | 4.51 |
| Wed Sep 24 2025 | 4.86 | 5.17 | 18.04% | 5.26 | 4.61 |
| Tue Sep 23 2025 | 4.15 | 4.38 | 6.05% | 4.42 | 4.15 |
| Mon Sep 22 2025 | 4.19 | 4.13 | 0.00% | 4.19 | 4.01 |
| Fri Sep 19 2025 | 4.17 | 4.13 | -0.48% | 4.17 | 4.07 |
| Thu Sep 18 2025 | 4.11 | 4.15 | 0.97% | 4.19 | 4.11 |
| Wed Sep 17 2025 | 4.15 | 4.11 | 0.00% | 4.19 | 4.07 |
| Tue Sep 16 2025 | 4.23 | 4.11 | -2.84% | 4.3 | 3.79 |