Sacheta Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 3.35 | 3.25 | -0.61% | 3.35 | 3.2 |
| Thu Oct 22 2026 | 3.44 | 3.27 | -3.25% | 3.44 | 3.24 |
| Wed Oct 21 2026 | 3.45 | 3.38 | -2.03% | 3.45 | 3.29 |
| Mon Oct 19 2026 | 3.41 | 3.45 | 1.17% | 3.46 | 3.33 |
| Fri Oct 16 2026 | 3.51 | 3.41 | -2.01% | 3.51 | 3.32 |
| Thu Oct 15 2026 | 3.52 | 3.48 | -1.14% | 3.56 | 3.4 |
| Wed Oct 14 2026 | 3.59 | 3.52 | -0.28% | 3.59 | 3.4 |
| Tue Oct 13 2026 | 3.42 | 3.53 | 4.13% | 3.53 | 3.34 |
| Mon Oct 12 2026 | 3.46 | 3.39 | -1.17% | 3.46 | 3.34 |
| Fri Oct 09 2026 | 3.42 | 3.43 | 0.29% | 3.45 | 3.31 |
Sacheta Metals Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SACHEMT
