Sacheta Metals share price history
SACHEMT
3.9
0.01 (-0.26%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Sacheta Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 3.94 | 3.9 | -0.26% | 4 | 3.9 |
| Thu Feb 19 2026 | 4 | 3.91 | -1.26% | 4 | 3.86 |
| Wed Feb 18 2026 | 3.96 | 3.96 | 0.00% | 4.05 | 3.91 |
| Tue Feb 17 2026 | 3.92 | 3.96 | 1.02% | 4.05 | 3.92 |
| Mon Feb 16 2026 | 3.97 | 3.92 | -0.25% | 3.99 | 3.91 |
| Fri Feb 13 2026 | 4 | 3.93 | -1.50% | 4.03 | 3.9 |
| Thu Feb 12 2026 | 3.98 | 3.99 | 1.27% | 4.07 | 3.9 |
| Wed Feb 11 2026 | 4 | 3.94 | -4.60% | 4 | 3.8 |
| Tue Feb 10 2026 | 4.17 | 4.13 | -1.43% | 4.69 | 3.8 |
| Mon Feb 09 2026 | 3.95 | 4.19 | 4.49% | 4.69 | 3.95 |
