Sacheta Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 3.85 | 3.9 | 1.04% | 3.93 | 3.8 |
| Mon Jun 01 2026 | 3.94 | 3.86 | -0.52% | 3.94 | 3.81 |
| Fri May 29 2026 | 3.93 | 3.88 | -0.26% | 3.93 | 3.85 |
| Wed May 27 2026 | 3.97 | 3.89 | -1.77% | 3.99 | 3.84 |
| Tue May 26 2026 | 3.82 | 3.96 | 2.06% | 3.97 | 3.82 |
| Mon May 25 2026 | 3.94 | 3.88 | 0.78% | 3.97 | 3.79 |
| Fri May 22 2026 | 3.83 | 3.85 | 0.52% | 3.91 | 3.83 |
| Thu May 21 2026 | 3.75 | 3.83 | -1.79% | 3.94 | 3.75 |
| Wed May 20 2026 | 3.82 | 3.9 | 1.30% | 3.9 | 3.82 |
| Tue May 19 2026 | 3.82 | 3.85 | 0.26% | 3.9 | 3.8 |
