Sacheta Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 3.83 | 3.9 | 0.52% | 3.93 | 3.83 |
| Thu Mar 12 2026 | 3.98 | 3.88 | -1.02% | 3.98 | 3.79 |
| Wed Mar 11 2026 | 3.85 | 3.92 | 1.03% | 3.98 | 3.79 |
| Tue Mar 10 2026 | 3.86 | 3.88 | 0.52% | 4 | 3.79 |
| Mon Mar 09 2026 | 4.03 | 3.86 | -3.02% | 4.03 | 3.71 |
| Fri Mar 06 2026 | 3.86 | 3.98 | 1.02% | 3.99 | 3.86 |
| Thu Mar 05 2026 | 3.9 | 3.94 | 0.77% | 3.99 | 3.86 |
| Wed Mar 04 2026 | 3.8 | 3.91 | -0.76% | 3.94 | 3.8 |
| Mon Mar 02 2026 | 3.82 | 3.94 | 0.51% | 3.97 | 3.54 |
| Fri Feb 27 2026 | 3.84 | 3.92 | 1.82% | 3.98 | 3.82 |
