Sacheerome Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 362 | 359.1 | -1.62% | 368 | 347.35 |
| Thu Apr 16 2026 | 380 | 365 | -5.00% | 384.75 | 365 |
| Wed Apr 15 2026 | 410 | 384.2 | -4.99% | 410 | 384.2 |
| Mon Apr 13 2026 | 384.04 | 404.39 | 3.92% | 408.6 | 384.04 |
| Fri Apr 10 2026 | 379.95 | 389.14 | 4.99% | 389.14 | 379.95 |
| Thu Apr 09 2026 | 346.54 | 370.64 | 5.00% | 370.64 | 346.14 |
| Wed Apr 08 2026 | 351 | 353 | 4.04% | 356.25 | 347.04 |
| Tue Apr 07 2026 | 368.85 | 339.29 | -3.42% | 368.85 | 333.75 |
| Mon Apr 06 2026 | 337.89 | 351.29 | 9.99% | 351.29 | 337.89 |
| Thu Apr 02 2026 | 294 | 319.39 | 9.99% | 319.39 | 290 |
