Sacheerome share price history
SACHEEROME
200
9.55 (-4.56%)Last updated on 30 Sep, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSacheerome Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 200.05 | 200 | -4.56% | 200.05 | 200 |
| Mon Sep 29 2025 | 209 | 209.55 | 0.02% | 212.75 | 207.3 |
| Fri Sep 26 2025 | 210 | 209.5 | -0.95% | 218.5 | 205 |
| Thu Sep 25 2025 | 216 | 211.5 | -2.08% | 220.39 | 210.6 |
| Wed Sep 24 2025 | 225 | 216 | -2.39% | 225 | 216 |
| Tue Sep 23 2025 | 230.05 | 221.3 | -5.16% | 230.05 | 220 |
| Mon Sep 22 2025 | 234 | 233.35 | 2.19% | 236.5 | 232 |
| Fri Sep 19 2025 | 229.94 | 228.35 | -0.20% | 240 | 225 |
| Thu Sep 18 2025 | 237.5 | 228.8 | -4.34% | 238.14 | 224.19 |
| Wed Sep 17 2025 | 239.89 | 239.19 | 2.60% | 241.5 | 235 |