Sacheerome share price history
SACHEEROME
196.65
2.75 (-1.38%)Last updated on 9 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSacheerome Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 200 | 196.65 | -1.37% | 200 | 196 |
| Mon Sep 08 2025 | 201 | 199.39 | -0.08% | 207.94 | 196.19 |
| Fri Sep 05 2025 | 195 | 199.55 | 3.93% | 201 | 190 |
| Thu Sep 04 2025 | 204 | 192 | -4.60% | 204.5 | 189 |
| Wed Sep 03 2025 | 201 | 201.25 | 0.12% | 206 | 186 |
| Tue Sep 02 2025 | 206 | 201 | -0.32% | 206 | 201 |
| Mon Sep 01 2025 | 201.25 | 201.64 | 0.50% | 206.94 | 200 |
| Fri Aug 29 2025 | 204.75 | 200.64 | -0.77% | 209.69 | 200 |
| Thu Aug 28 2025 | 204.8 | 202.19 | 2.06% | 210 | 199 |
| Tue Aug 26 2025 | 190 | 198.1 | 6.73% | 203.94 | 190 |