Sacheerome Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 422 | 423.8 | 1.63% | 428 | 417.1 |
| Thu Jul 30 2026 | 428 | 417 | -0.11% | 428 | 416.6 |
| Wed Jul 29 2026 | 410.5 | 417.45 | 3.77% | 419 | 410 |
| Tue Jul 28 2026 | 422 | 402.29 | -5.33% | 422 | 385 |
| Mon Jul 27 2026 | 423.1 | 424.95 | 0.47% | 438.95 | 414.1 |
| Fri Jul 24 2026 | 405 | 422.95 | 2.29% | 428 | 400 |
| Thu Jul 23 2026 | 430.04 | 413.5 | -6.04% | 430.04 | 410.79 |
| Wed Jul 22 2026 | 465.85 | 440.1 | -6.13% | 465.85 | 435.95 |
| Tue Jul 21 2026 | 473.1 | 468.85 | -0.70% | 480 | 455 |
| Mon Jul 20 2026 | 454.2 | 472.14 | 3.95% | 478 | 454.2 |
Invest in SACHEEROME
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade