Sacheerome Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 368 | 353 | -4.73% | 368 | 352.05 |
| Wed Apr 22 2026 | 364.04 | 370.54 | 1.79% | 370.89 | 355.5 |
| Tue Apr 21 2026 | 345.04 | 364.04 | 1.72% | 372 | 345.04 |
| Mon Apr 20 2026 | 359.95 | 357.89 | -0.34% | 373 | 354.5 |
| Fri Apr 17 2026 | 362 | 359.1 | -1.62% | 368 | 347.35 |
| Thu Apr 16 2026 | 380 | 365 | -5.00% | 384.75 | 365 |
| Wed Apr 15 2026 | 410 | 384.2 | -4.99% | 410 | 384.2 |
| Mon Apr 13 2026 | 384.04 | 404.39 | 3.92% | 408.6 | 384.04 |
| Fri Apr 10 2026 | 379.95 | 389.14 | 4.99% | 389.14 | 379.95 |
| Thu Apr 09 2026 | 346.54 | 370.64 | 5.00% | 370.64 | 346.14 |
