Sacheerome share price history
SACHEEROME
353
1.00 (-0.28%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sacheerome Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 347 | 353 | -0.28% | 354.85 | 344.5 |
| Tue Dec 23 2025 | 367.5 | 354 | -3.67% | 369.95 | 349.14 |
| Mon Dec 22 2025 | 357.85 | 367.5 | 3.92% | 371.29 | 340.5 |
| Fri Dec 19 2025 | 372.25 | 353.64 | -5.00% | 372.25 | 353.64 |
| Thu Dec 18 2025 | 361.2 | 372.25 | -1.96% | 383 | 360.75 |
| Wed Dec 17 2025 | 384 | 379.7 | -4.99% | 384 | 379.7 |
| Tue Dec 16 2025 | 404 | 399.64 | -4.99% | 404 | 399.64 |
| Mon Dec 15 2025 | 405 | 420.64 | 3.06% | 428.54 | 400 |
| Fri Dec 12 2025 | 423.29 | 408.14 | 1.20% | 423.29 | 383.14 |
| Thu Dec 11 2025 | 393.2 | 403.29 | 5.00% | 403.29 | 393.2 |
