Sacheerome share price history
SACHEEROME
378.1
12.40 (-3.18%)Last updated on 13 Jan, 2026 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sacheerome Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 385 | 378.1 | -7.75% | 385 | 371 |
| Fri Jan 09 2026 | 395 | 409.85 | -0.07% | 430.64 | 389.64 |
| Thu Jan 08 2026 | 425 | 410.14 | -3.50% | 425 | 403.75 |
| Wed Jan 07 2026 | 430.54 | 425 | 3.65% | 430.54 | 414.04 |
| Tue Jan 06 2026 | 397 | 410.04 | 4.99% | 410.04 | 397 |
| Mon Jan 05 2026 | 368 | 390.54 | 3.74% | 395.25 | 358 |
| Fri Jan 02 2026 | 395 | 376.45 | -5.00% | 400 | 376.45 |
| Thu Jan 01 2026 | 396 | 396.25 | 3.88% | 400.5 | 386.79 |
| Wed Dec 31 2025 | 379.95 | 381.45 | 5.00% | 381.45 | 379.95 |
| Tue Dec 30 2025 | 346 | 363.29 | 5.00% | 363.29 | 335.1 |
