Sacheerome share price history
SACHEEROME
220
2.00 (0.92%)Last updated on 10 Nov, 2025 | 10:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSacheerome Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 219 | 220 | 0.92% | 225 | 217 |
| Fri Nov 07 2025 | 215.1 | 218 | -2.29% | 219.94 | 215.1 |
| Thu Nov 06 2025 | 219.39 | 223.1 | 4.20% | 225 | 208 |
| Tue Nov 04 2025 | 219 | 214.1 | -4.82% | 221.89 | 212.3 |
| Mon Nov 03 2025 | 224 | 224.94 | 1.24% | 229.89 | 217.1 |
| Fri Oct 31 2025 | 221 | 222.19 | 1.00% | 226.94 | 209 |
| Thu Oct 30 2025 | 226.94 | 220 | -1.94% | 226.94 | 220 |
| Wed Oct 29 2025 | 223.5 | 224.35 | 2.91% | 226 | 219.94 |
| Tue Oct 28 2025 | 210.3 | 218 | 1.40% | 222 | 210.3 |
| Mon Oct 27 2025 | 219 | 215 | 0.00% | 220 | 212 |