• Home
  • Stocks
  • Sacheerome Share Price History

Sacheerome share price history

SACHEEROME

ChemicalsSmall Cap

391.5

0.00 (0.00%)
Last updated on 10 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sacheerome Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 10 2026398391.5-1.51%398379
Thu Jul 09 2026415397.5-3.57%427.45390
Wed Jul 08 2026421412.2-6.21%440405.1
Tue Jul 07 2026400.2439.510.36%444.95400.14
Mon Jul 06 2026379398.255.15%405379
Fri Jul 03 2026365378.756.92%394.95365
Thu Jul 02 2026321.95354.2512.45%354.5319.39
Wed Jul 01 2026315315.040.69%322313.95
Tue Jun 30 2026315312.89-0.62%315311.29
Mon Jun 29 2026316314.85-0.53%324312.1

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now