Sacheerome share price history
SACHEEROME
366
13.95 (-3.67%)Last updated on 23 Jan, 2026 | 12:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sacheerome Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 379.95 | 366 | -3.67% | 379.95 | 366 |
| Thu Jan 22 2026 | 364 | 379.95 | 3.38% | 379.95 | 360.04 |
| Wed Jan 21 2026 | 357 | 367.54 | -1.66% | 379 | 355.1 |
| Tue Jan 20 2026 | 381 | 373.75 | -1.95% | 397.79 | 365.14 |
| Mon Jan 19 2026 | 390 | 381.2 | -2.53% | 392.04 | 380 |
| Fri Jan 16 2026 | 400 | 391.1 | -1.49% | 400 | 390.1 |
| Wed Jan 14 2026 | 388 | 397 | 5.00% | 397 | 388 |
| Tue Jan 13 2026 | 385 | 378.1 | -3.18% | 385 | 371 |
| Mon Jan 12 2026 | 415 | 390.5 | -4.72% | 426.5 | 389.39 |
| Fri Jan 09 2026 | 395 | 409.85 | -0.07% | 430.64 | 389.64 |
