| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 189.5 | 192.35 | 2.86% | 194.5 | 187.05 |
| Thu Aug 14 2025 | 189.94 | 187 | -1.55% | 194.5 | 186.5 |
| Wed Aug 13 2025 | 181 | 189.94 | 7.35% | 193.94 | 177.5 |
| Tue Aug 12 2025 | 182.89 | 176.94 | -3.73% | 186 | 175.14 |
| Mon Aug 11 2025 | 183.5 | 183.8 | 1.16% | 184.19 | 181.05 |
| Fri Aug 08 2025 | 189 | 181.69 | -2.00% | 189 | 180.3 |
| Thu Aug 07 2025 | 193.69 | 185.39 | -3.49% | 193.69 | 176.19 |
| Wed Aug 06 2025 | 196 | 192.1 | -2.80% | 196 | 185.3 |
| Tue Aug 05 2025 | 195.75 | 197.64 | 1.98% | 205 | 195.75 |
| Mon Aug 04 2025 | 200 | 193.8 | -5.07% | 203 | 192 |