Sacheerome share price history
SACHEEROME
219.75
16.75 (8.25%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSacheerome Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 203 | 219.75 | 8.25% | 219.75 | 203 |
| Fri Oct 17 2025 | 203.19 | 203 | -2.40% | 204.25 | 201 |
| Thu Oct 16 2025 | 203.3 | 208 | 1.27% | 208 | 203.3 |
| Wed Oct 15 2025 | 205 | 205.39 | 0.51% | 208.5 | 205 |
| Tue Oct 14 2025 | 210 | 204.35 | -1.99% | 213 | 203 |
| Mon Oct 13 2025 | 205.85 | 208.5 | -0.14% | 210 | 205.85 |
| Fri Oct 10 2025 | 212.6 | 208.8 | -2.66% | 213.5 | 208.05 |
| Thu Oct 09 2025 | 218.69 | 214.5 | -0.23% | 218.8 | 208 |
| Wed Oct 08 2025 | 202.6 | 215 | 2.58% | 219 | 202.6 |
| Tue Oct 07 2025 | 211.19 | 209.6 | -1.73% | 213 | 209 |