Sacheerome Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 325 | 318.05 | -1.84% | 325 | 311.1 |
| Fri Jun 19 2026 | 322.29 | 324 | 0.53% | 325 | 318 |
| Thu Jun 18 2026 | 329 | 322.29 | -0.15% | 330.04 | 320 |
| Wed Jun 17 2026 | 320 | 322.79 | 1.68% | 327.6 | 317.04 |
| Tue Jun 16 2026 | 314.89 | 317.45 | 1.98% | 328.79 | 310 |
| Mon Jun 15 2026 | 340 | 311.29 | -5.37% | 351 | 308 |
| Fri Jun 12 2026 | 346 | 328.95 | -4.31% | 347 | 327 |
| Thu Jun 11 2026 | 335.89 | 343.75 | 2.34% | 346.89 | 330.04 |
| Wed Jun 10 2026 | 350.7 | 335.89 | -3.76% | 350.7 | 331 |
| Tue Jun 09 2026 | 340.5 | 349 | 4.29% | 354.89 | 337 |
Invest in SACHEEROME
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade