Sacheerome share price history
SACHEEROME
365
4.30 (1.19%)Last updated on 20 Feb, 2026 | 14:53 IST
BUYSELL
Free Demat with Zero AMC*
Sacheerome Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 360.7 | 365 | 1.19% | 378.5 | 358 |
| Thu Feb 19 2026 | 364 | 360.7 | 2.18% | 370.64 | 360 |
| Wed Feb 18 2026 | 348 | 353 | 0.33% | 354 | 341 |
| Tue Feb 17 2026 | 350.2 | 351.85 | -0.04% | 365 | 350.2 |
| Mon Feb 16 2026 | 350 | 352 | -1.09% | 373.64 | 350 |
| Fri Feb 13 2026 | 344 | 355.89 | 3.16% | 355.89 | 344 |
| Thu Feb 12 2026 | 327.25 | 345 | 1.38% | 345 | 327.25 |
| Wed Feb 11 2026 | 355.39 | 340.29 | -5.00% | 355.39 | 340.29 |
| Tue Feb 10 2026 | 361.79 | 358.2 | -0.50% | 364 | 356 |
| Mon Feb 09 2026 | 370 | 360 | -2.70% | 370 | 353.04 |
