Sacheerome share price history
SACHEEROME
348
4.55 (1.32%)Last updated on 4 Dec, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSacheerome Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 343.45 | 348 | 1.32% | 360.6 | 343.45 |
| Wed Dec 03 2025 | 335 | 343.45 | 5.00% | 343.45 | 330 |
| Tue Dec 02 2025 | 325 | 327.1 | -4.19% | 340 | 324.35 |
| Mon Dec 01 2025 | 357 | 341.39 | -5.00% | 357 | 341.39 |
| Fri Nov 28 2025 | 342.29 | 359.35 | 4.98% | 359.39 | 342.29 |
| Thu Nov 27 2025 | 328.04 | 342.29 | 0.53% | 347.5 | 323.5 |
| Wed Nov 26 2025 | 355 | 340.5 | -4.99% | 358 | 340.5 |
| Tue Nov 25 2025 | 374.64 | 358.39 | -3.39% | 374.64 | 352.39 |
| Mon Nov 24 2025 | 363.7 | 370.95 | 4.04% | 374.35 | 342 |
| Fri Nov 21 2025 | 357.85 | 356.54 | 4.60% | 357.85 | 350 |