Sacheerome Share Price History

SACHEEROME

Chemicals Small Cap

4250.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:23 IST

Free Demat with Zero AMC*

Sacheerome Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	419	425	-0.12%	428	402
Wed Oct 21 2026	459.5	425.5	-7.40%	459.5	404.2
Mon Oct 19 2026	465.25	459.5	-4.47%	466	455
Fri Oct 16 2026	480	481	1.26%	487.5	471
Thu Oct 15 2026	460	475	3.20%	493.85	455
Wed Oct 14 2026	474	460.29	-5.10%	480.2	456
Tue Oct 13 2026	474.04	485.04	0.51%	488.95	474.04
Mon Oct 12 2026	487.85	482.6	0.53%	490	478.2
Fri Oct 09 2026	490	480.04	-1.90%	490	476
Thu Oct 08 2026	499.5	489.35	-2.20%	501	482.1

1
2
3
4
...
25

Sacheerome Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support