Sabrimala Industries India Share Price History

SIIL

Retail Industry Small Cap

19.840.94 (4.97%)

Last updated on 6 Oct, 2026 | 14:13 IST

Free Demat with Zero AMC*

Sabrimala Industries India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	19.84	19.84	5.03%	19.84	19.84
Mon Oct 05 2026	18.89	18.89	4.94%	18.89	18.89
Thu Oct 01 2026	18	18	5.02%	18	18
Wed Sep 30 2026	17.13	17.14	4.90%	17.14	16.95
Tue Sep 29 2026	16.15	16.34	5.01%	16.34	16.15
Mon Sep 28 2026	15.47	15.56	-1.52%	16.36	15.3
Fri Sep 25 2026	16.92	15.8	-1.99%	16.92	15.31
Thu Sep 24 2026	16.12	16.12	5.02%	16.12	14.6
Wed Sep 23 2026	14.3	15.35	4.92%	15.35	14.3
Tue Sep 22 2026	15.3	14.63	0.41%	15.3	14.1

1
2
3
4
...
25

Sabrimala Industries India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support