Sabrimala Industries India share price history
SIIL
15.78
0.67 (4.43%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSabrimala Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 15.11 | 15.78 | 4.50% | 15.86 | 15.11 |
| Wed Dec 03 2025 | 13.68 | 15.1 | 4.86% | 15.11 | 13.68 |
| Tue Dec 02 2025 | 15.15 | 14.4 | -4.95% | 15.15 | 14.4 |
| Mon Dec 01 2025 | 15.15 | 15.15 | 4.99% | 15.15 | 15.15 |
| Fri Nov 28 2025 | 13.1 | 14.43 | 4.87% | 14.43 | 13.1 |
| Thu Nov 27 2025 | 14.43 | 13.76 | 0.07% | 14.43 | 13.75 |
| Wed Nov 26 2025 | 14.46 | 13.75 | -4.91% | 14.46 | 13.75 |
| Mon Nov 24 2025 | 13.8 | 14.46 | 5.01% | 14.46 | 13.8 |
| Fri Nov 21 2025 | 14.56 | 13.77 | -5.03% | 15.22 | 13.77 |
| Thu Nov 20 2025 | 15.35 | 14.5 | -0.89% | 15.35 | 14.5 |