Sabrimala Industries India share price history
SIIL
12.5
0.24 (1.96%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSabrimala Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 12.27 | 12.5 | 1.96% | 12.5 | 12.27 |
| Fri Oct 17 2025 | 13.5 | 12.26 | -4.89% | 13.5 | 12.26 |
| Thu Oct 16 2025 | 12.89 | 12.89 | 0.00% | 12.89 | 12.89 |
| Wed Oct 15 2025 | 12.89 | 12.89 | 0.00% | 12.94 | 12.89 |
| Tue Oct 14 2025 | 13 | 12.89 | 0.86% | 13 | 12.89 |
| Mon Oct 13 2025 | 12.78 | 12.78 | -10.06% | 14.01 | 12.78 |
| Fri Oct 10 2025 | 17.34 | 14.21 | -9.89% | 17.34 | 14.21 |
| Thu Oct 09 2025 | 15.6 | 15.77 | 9.97% | 15.77 | 15.6 |
| Wed Oct 08 2025 | 14.34 | 14.34 | 10.05% | 14.34 | 14.34 |
| Tue Oct 07 2025 | 13.03 | 13.03 | 4.91% | 13.03 | 11.8 |