Sabrimala Industries India share price history
SIIL
11.88
0.39 (3.39%)Last updated on 29 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSabrimala Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 12 | 11.88 | 3.48% | 12 | 11.88 |
| Fri Sep 26 2025 | 11.64 | 11.48 | 3.42% | 11.64 | 11.48 |
| Thu Sep 25 2025 | 11.13 | 11.1 | -0.27% | 11.13 | 11 |
| Wed Sep 24 2025 | 11.1 | 11.13 | 5.00% | 11.13 | 11.1 |
| Tue Sep 23 2025 | 10.5 | 10.6 | 0.95% | 10.6 | 10.5 |
| Mon Sep 22 2025 | 10.5 | 10.5 | 0.00% | 10.5 | 10.5 |
| Thu Sep 18 2025 | 10.5 | 10.5 | 0.00% | 10.5 | 10.48 |
| Wed Sep 17 2025 | 10.5 | 10.5 | 0.00% | 10.5 | 10.5 |
| Tue Sep 16 2025 | 10.5 | 10.5 | 0.00% | 10.5 | 10.5 |
| Mon Sep 15 2025 | 10.5 | 10.5 | 0.00% | 10.5 | 10.5 |