Sabrimala Industries India share price history

0.07 (-0.52%)

BUYSELL

Sabrimala Industries India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Feb 04 2026	14.85	13.47	-0.44%	14.85	13.25
Tue Feb 03 2026	13.3	13.53	2.04%	14.44	13.3
Mon Feb 02 2026	12.98	13.26	-7.85%	14.98	12.98
Sun Feb 01 2026	14.69	14.39	-0.07%	15.77	13.22
Fri Jan 30 2026	14.42	14.4	-0.14%	14.92	13.11
Thu Jan 29 2026	12.22	14.42	6.26%	14.89	12.22
Wed Jan 28 2026	14.68	13.57	-9.41%	14.98	13.5
Tue Jan 27 2026	16.04	14.98	2.60%	16.04	13.14
Fri Jan 23 2026	13.94	14.6	4.73%	14.6	12.56
Thu Jan 22 2026	12.56	13.94	8.82%	14	12.56