Sabrimala Industries India share price history
SIIL
13.9
1.02 (7.92%)Last updated on 10 Feb, 2026 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sabrimala Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 14.15 | 13.9 | 7.92% | 14.15 | 12.88 |
| Mon Feb 09 2026 | 14.39 | 12.88 | -10.74% | 14.39 | 12.69 |
| Fri Feb 06 2026 | 14.85 | 14.43 | 10.83% | 14.85 | 12.25 |
| Thu Feb 05 2026 | 14.23 | 13.02 | -8.44% | 17 | 12 |
| Wed Feb 04 2026 | 14.85 | 14.22 | 5.10% | 14.85 | 13.25 |
| Tue Feb 03 2026 | 13.3 | 13.53 | 2.04% | 14.44 | 13.3 |
| Mon Feb 02 2026 | 12.98 | 13.26 | -7.85% | 14.98 | 12.98 |
| Sun Feb 01 2026 | 14.69 | 14.39 | -0.07% | 15.77 | 13.22 |
| Fri Jan 30 2026 | 14.42 | 14.4 | -0.14% | 14.92 | 13.11 |
| Thu Jan 29 2026 | 12.22 | 14.42 | 6.26% | 14.89 | 12.22 |
Sabrimala Industries India Associated Pages
- Sabrimala Industries India Share Price
- Sabrimala Industries India Share Price chart
- Sabrimala Industries India Fundamental Analysis
- Sabrimala Industries India Technical Analysis
- Sabrimala Industries India Peer Comparison
- Sabrimala Industries India Board of Directors
- Sabrimala Industries India Shareholding Pattern