| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9.2 | 10.12 | 10.12% | 10.12 | 9.2 |
| Thu Aug 14 2025 | 9.19 | 9.19 | 1.77% | 9.19 | 9.19 |
| Wed Aug 13 2025 | 9.03 | 9.03 | 0.00% | 9.03 | 9.03 |
| Tue Aug 12 2025 | 9.07 | 9.03 | 0.00% | 9.07 | 9.03 |
| Mon Aug 11 2025 | 8.98 | 9.03 | 9.06% | 9.03 | 8.98 |
| Fri Aug 08 2025 | 9.1 | 8.28 | -10.10% | 9.14 | 8.28 |
| Thu Aug 07 2025 | 9.6 | 9.21 | -4.06% | 9.6 | 9.21 |
| Wed Aug 06 2025 | 9.6 | 9.6 | 4.01% | 9.6 | 9.6 |
| Tue Aug 05 2025 | 8.8 | 9.23 | -0.22% | 9.23 | 8.8 |
| Mon Aug 04 2025 | 9.25 | 9.25 | 0.00% | 9.25 | 9.25 |