Sabrimala Industries India share price history

0.46 (3.50%)

Sabrimala Industries India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	15.44	13.62	3.57%	15.44	13.16
Thu May 14 2026	11.68	13.15	10.97%	13.5	11.68
Wed May 13 2026	12.81	11.85	-4.97%	12.81	11.68
Tue May 12 2026	13	12.47	-4.08%	13.5	10.6
Mon May 11 2026	13.56	13	-1.44%	13.68	12.25
Fri May 08 2026	13.55	13.19	-2.66%	15.8	13.14
Thu May 07 2026	12.89	13.55	5.69%	13.78	12.89
Wed May 06 2026	12.19	12.82	-6.01%	13.84	12.19
Tue May 05 2026	13.64	13.64	0.00%	13.64	13.64
Mon May 04 2026	13.93	13.64	2.48%	13.93	13.19