Sabrimala Industries India share price history
SIIL
11
0.00 (0.00%)Last updated on 8 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSabrimala Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 10.45 | 11 | 0.00% | 11 | 10.45 |
| Thu Sep 04 2025 | 11.14 | 11 | -1.26% | 11.14 | 10.61 |
| Wed Sep 03 2025 | 10.89 | 11.14 | -0.27% | 11.65 | 10.61 |
| Tue Sep 02 2025 | 11.18 | 11.17 | -0.18% | 11.18 | 11.17 |
| Mon Sep 01 2025 | 11.22 | 11.19 | -0.27% | 11.22 | 10.65 |
| Fri Aug 29 2025 | 11.94 | 11.22 | -2.60% | 11.94 | 11.22 |
| Thu Aug 28 2025 | 12.1 | 11.52 | -4.87% | 12.1 | 11.52 |
| Tue Aug 26 2025 | 12.26 | 12.11 | -5.02% | 12.26 | 12.11 |
| Mon Aug 25 2025 | 12.89 | 12.75 | -1.09% | 12.89 | 12.26 |
| Fri Aug 22 2025 | 12.21 | 12.89 | 0.31% | 12.96 | 12.21 |