Sabrimala Industries India share price history
SIIL
15.95
0.05 (-0.31%)Last updated on 24 Dec, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sabrimala Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15.95 | 15.95 | -0.31% | 15.95 | 15.95 |
| Tue Dec 23 2025 | 16.1 | 16 | -3.32% | 16.1 | 15.73 |
| Mon Dec 22 2025 | 16.55 | 16.55 | 0.00% | 16.55 | 16.55 |
| Fri Dec 19 2025 | 16.55 | 16.55 | 0.98% | 16.55 | 16.55 |
| Thu Dec 18 2025 | 16 | 16.39 | 0.00% | 16.39 | 16 |
| Wed Dec 17 2025 | 16.39 | 16.39 | -0.55% | 16.39 | 16.39 |
| Tue Dec 16 2025 | 16.48 | 16.48 | -5.01% | 16.48 | 16.48 |
| Mon Dec 15 2025 | 17.43 | 17.35 | 4.52% | 17.43 | 15.77 |
| Thu Dec 11 2025 | 16.92 | 16.6 | 2.91% | 16.92 | 16.6 |
| Wed Dec 10 2025 | 16.26 | 16.13 | 4.06% | 16.26 | 14.75 |
