Sabrimala Industries India Share Price History

SIIL

Retail Industry Small Cap

23.640.46 (1.98%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sabrimala Industries India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	22.8	23.64	1.98%	23.64	22.8
Fri Oct 23 2026	22.28	23.18	2.02%	23.18	22.28
Thu Oct 22 2026	22.75	22.72	-2.03%	23.64	22.72
Wed Oct 21 2026	23.19	23.19	2.02%	23.19	23.19
Mon Oct 19 2026	22.73	22.73	1.97%	22.73	22.73
Fri Oct 16 2026	22.29	22.29	1.92%	22.29	22.29
Thu Oct 15 2026	21.87	21.87	1.96%	21.87	21.87
Wed Oct 14 2026	20.61	21.45	2.00%	21.45	20.61
Tue Oct 13 2026	21.03	21.03	1.99%	21.03	20.2
Mon Oct 12 2026	20.21	20.62	2.03%	20.62	20.21

1
2
3
4
...
25

Sabrimala Industries India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support