Sabrimala Industries India share price history

1.16 (9.50%)

Sabrimala Industries India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	10.53	13.37	9.50%	13.46	10.53
Thu Apr 02 2026	12	12.21	14.22%	12.67	10.77
Wed Apr 01 2026	11.88	10.69	-9.87%	12.68	10.35
Mon Mar 30 2026	11.86	11.86	-0.50%	11.86	11.8
Fri Mar 27 2026	12.81	11.92	-7.45%	12.81	11.69
Wed Mar 25 2026	13.69	12.88	0.86%	13.69	12.85
Tue Mar 24 2026	11.27	12.77	13.31%	12.9	11.27
Mon Mar 23 2026	13.1	11.27	-11.82%	13.1	11.15
Fri Mar 20 2026	10.39	12.78	12.20%	12.88	10.39
Thu Mar 19 2026	13.1	11.39	-12.18%	13.1	11.25