Sabrimala Industries India share price history
SIIL
15.65
0.81 (-4.92%)Last updated on 10 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSabrimala Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 15.64 | 15.65 | -4.86% | 15.65 | 15.64 |
| Fri Nov 07 2025 | 16.46 | 16.45 | -4.97% | 16.46 | 16.45 |
| Thu Nov 06 2025 | 17.35 | 17.31 | 4.72% | 17.35 | 17.31 |
| Tue Nov 04 2025 | 16.54 | 16.53 | 4.89% | 16.54 | 16.53 |
| Mon Nov 03 2025 | 15.5 | 15.76 | 5.00% | 15.76 | 15.5 |
| Fri Oct 31 2025 | 15.68 | 15.01 | 0.33% | 15.68 | 15.01 |
| Thu Oct 30 2025 | 14.44 | 14.96 | 4.98% | 14.96 | 14.44 |
| Wed Oct 29 2025 | 13.72 | 14.25 | 3.86% | 14.25 | 13.11 |
| Tue Oct 28 2025 | 14.44 | 13.72 | -4.99% | 15.14 | 13.72 |
| Mon Oct 27 2025 | 14.43 | 14.44 | 4.87% | 14.44 | 14.43 |