| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 208.2 | 199.78 | -3.53% | 208.2 | 198.3 |
| Thu Aug 07 2025 | 213 | 207.08 | -2.27% | 213 | 203.5 |
| Wed Aug 06 2025 | 217.35 | 211.88 | -2.37% | 217.35 | 209.63 |
| Tue Aug 05 2025 | 213 | 217.02 | 1.31% | 219.94 | 213 |
| Mon Aug 04 2025 | 217.25 | 214.21 | -2.36% | 218.94 | 209 |
| Fri Aug 01 2025 | 226.99 | 219.38 | -2.65% | 226.99 | 215.38 |
| Thu Jul 31 2025 | 218 | 225.36 | 3.38% | 228 | 213.52 |
| Wed Jul 30 2025 | 221.19 | 218 | -0.91% | 221.19 | 216.5 |
| Tue Jul 29 2025 | 217.83 | 220 | 1.00% | 221 | 215.05 |
| Mon Jul 28 2025 | 223.05 | 217.83 | -2.12% | 223.89 | 216.19 |