S Chand And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 143.2 | 143.42 | 0.26% | 144.6 | 143.2 |
| Mon Mar 16 2026 | 148.99 | 143.05 | -2.35% | 148.99 | 139.75 |
| Fri Mar 13 2026 | 153.02 | 146.49 | -4.27% | 153.02 | 145.64 |
| Thu Mar 12 2026 | 149 | 153.02 | 2.18% | 159.8 | 145.52 |
| Wed Mar 11 2026 | 150 | 149.75 | -0.93% | 153.88 | 148.6 |
| Tue Mar 10 2026 | 150 | 151.16 | 1.79% | 154.5 | 148.49 |
| Mon Mar 09 2026 | 151.78 | 148.5 | -2.65% | 151.78 | 144 |
| Fri Mar 06 2026 | 150.1 | 152.55 | 0.62% | 154 | 150.1 |
| Thu Mar 05 2026 | 155.67 | 151.61 | -0.40% | 155.89 | 148 |
| Wed Mar 04 2026 | 147.19 | 152.22 | 0.50% | 155.97 | 146.1 |
S Chand And Company Associated Pages
