S Chand And Company share price history
SCHAND
158.08
6.05 (-3.69%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login S Chand And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 164.13 | 158.08 | -3.69% | 167.24 | 157.2 |
| Tue Dec 23 2025 | 160.19 | 164.13 | 0.20% | 165.47 | 160.19 |
| Mon Dec 22 2025 | 158.75 | 163.8 | 4.22% | 165 | 157.5 |
| Fri Dec 19 2025 | 163.69 | 157.16 | -3.08% | 163.69 | 156.6 |
| Thu Dec 18 2025 | 163.69 | 162.16 | -0.17% | 163.69 | 160.5 |
| Wed Dec 17 2025 | 164.5 | 162.44 | -2.24% | 166.3 | 161.41 |
| Tue Dec 16 2025 | 166.24 | 166.16 | -0.38% | 168.19 | 163.38 |
| Mon Dec 15 2025 | 159.53 | 166.8 | 4.04% | 171 | 157.21 |
| Fri Dec 12 2025 | 157.39 | 160.33 | 1.94% | 161 | 157.39 |
| Thu Dec 11 2025 | 163.86 | 157.28 | -4.18% | 163.86 | 155.14 |
