| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 195.3 | 195.75 | 0.78% | 199.9 | 193.05 |
| Thu Aug 14 2025 | 196.3 | 194.24 | -0.53% | 197.99 | 192.66 |
| Wed Aug 13 2025 | 196.8 | 195.27 | 2.19% | 196.8 | 188 |
| Tue Aug 12 2025 | 189.1 | 191.08 | 1.60% | 192.58 | 182.21 |
| Mon Aug 11 2025 | 199.77 | 188.08 | -5.85% | 199.77 | 185.69 |
| Fri Aug 08 2025 | 208.19 | 199.77 | -3.53% | 208.19 | 198.3 |
| Thu Aug 07 2025 | 213 | 207.08 | -2.27% | 213 | 203.5 |
| Wed Aug 06 2025 | 217.35 | 211.88 | -2.37% | 217.35 | 209.63 |
| Tue Aug 05 2025 | 213 | 217.02 | 1.31% | 219.94 | 213 |
| Mon Aug 04 2025 | 217.25 | 214.21 | -2.36% | 218.94 | 209 |