S Chand And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 148.27 | 149.09 | 0.38% | 153.05 | 148.27 |
| Thu Jun 04 2026 | 150.5 | 148.52 | -2.97% | 153.63 | 147.89 |
| Wed Jun 03 2026 | 152.69 | 153.07 | -0.78% | 155.17 | 152.27 |
| Tue Jun 02 2026 | 155.5 | 154.28 | -0.55% | 156.36 | 152 |
| Mon Jun 01 2026 | 159 | 155.13 | -4.07% | 165 | 153.91 |
| Fri May 29 2026 | 170.39 | 161.72 | -5.58% | 170.44 | 158.25 |
| Wed May 27 2026 | 172.89 | 171.28 | -0.41% | 174 | 170.99 |
| Tue May 26 2026 | 175.94 | 171.99 | -0.12% | 175.94 | 171 |
| Mon May 25 2026 | 184.19 | 172.19 | 0.71% | 184.5 | 170.97 |
| Fri May 22 2026 | 176 | 170.97 | -3.34% | 181 | 169 |
S Chand And Company Associated Pages
