S Chand And Company share price history
SCHAND
164.5
3.22 (2.00%)Last updated on 3 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login S Chand And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 166 | 164.5 | 2.00% | 166 | 159.84 |
| Mon Feb 02 2026 | 157.21 | 161.27 | 2.80% | 163.8 | 156.19 |
| Sun Feb 01 2026 | 157.69 | 156.88 | -1.99% | 159 | 156.19 |
| Fri Jan 30 2026 | 163.8 | 160.07 | 0.63% | 163.8 | 156.86 |
| Thu Jan 29 2026 | 155 | 159.07 | 3.00% | 160 | 155 |
| Wed Jan 28 2026 | 153.72 | 154.44 | 1.13% | 155.27 | 152.27 |
| Tue Jan 27 2026 | 154.49 | 152.72 | -0.01% | 154.8 | 150.69 |
| Fri Jan 23 2026 | 157 | 152.74 | -3.18% | 157.67 | 151.36 |
| Thu Jan 22 2026 | 155.3 | 157.75 | 0.79% | 158.97 | 155.16 |
| Wed Jan 21 2026 | 152.3 | 156.52 | 2.23% | 159 | 152 |
