S Chand And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 144.35 | 144.31 | -0.26% | 145.98 | 143.5 |
| Mon Aug 03 2026 | 146 | 144.69 | 1.37% | 146.61 | 143.03 |
| Fri Jul 31 2026 | 144.19 | 142.74 | -1.25% | 147 | 141.3 |
| Thu Jul 30 2026 | 144 | 144.55 | -0.99% | 146.66 | 144 |
| Wed Jul 29 2026 | 148.67 | 146 | -0.50% | 148.67 | 144 |
| Tue Jul 28 2026 | 149.39 | 146.74 | -0.76% | 149.69 | 145.63 |
| Mon Jul 27 2026 | 147.69 | 147.86 | 0.12% | 149.8 | 146.55 |
| Fri Jul 24 2026 | 147.6 | 147.69 | -0.63% | 149.52 | 146 |
| Thu Jul 23 2026 | 149.07 | 148.63 | -0.45% | 150.38 | 148.25 |
| Wed Jul 22 2026 | 151.6 | 149.3 | -0.04% | 151.6 | 147.07 |
S Chand And Company Associated Pages
