S Chand And Company share price history
SCHAND
158.38
0.80 (-0.50%)Last updated on 23 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
S Chand And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 159 | 158.38 | -0.50% | 160.89 | 157 |
| Fri Feb 20 2026 | 159.88 | 159.17 | 0.09% | 160.8 | 157.5 |
| Thu Feb 19 2026 | 163.13 | 159.03 | -0.64% | 163.13 | 158.02 |
| Wed Feb 18 2026 | 160.21 | 160.05 | -1.15% | 162.88 | 158 |
| Tue Feb 17 2026 | 165 | 161.91 | -1.01% | 168 | 160 |
| Mon Feb 16 2026 | 160.47 | 163.57 | 1.93% | 164.66 | 157.16 |
| Fri Feb 13 2026 | 158.02 | 160.47 | 0.56% | 164.5 | 154 |
| Thu Feb 12 2026 | 162.44 | 159.58 | -1.27% | 164 | 155.39 |
| Wed Feb 11 2026 | 168.28 | 161.63 | -2.14% | 168.28 | 158.25 |
| Tue Feb 10 2026 | 166.49 | 165.16 | -0.80% | 169.28 | 163.1 |
S Chand And Company Associated Pages
