S Chand And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 165 | 159.68 | -2.34% | 165 | 158.01 |
| Thu Apr 23 2026 | 162.99 | 163.5 | 0.22% | 164.49 | 162.5 |
| Wed Apr 22 2026 | 164.49 | 163.14 | -0.32% | 164.5 | 160.25 |
| Tue Apr 21 2026 | 162.61 | 163.67 | 1.14% | 164.53 | 160 |
| Mon Apr 20 2026 | 167 | 161.82 | -3.08% | 167 | 158.52 |
| Fri Apr 17 2026 | 163.66 | 166.97 | 2.02% | 169.85 | 162.91 |
| Thu Apr 16 2026 | 162.97 | 163.66 | 1.29% | 164.75 | 159 |
| Wed Apr 15 2026 | 158.5 | 161.58 | 2.90% | 165.85 | 158.5 |
| Mon Apr 13 2026 | 164.5 | 157.02 | -4.72% | 164.5 | 156 |
| Fri Apr 10 2026 | 154.63 | 164.8 | 7.05% | 165.99 | 153.61 |
S Chand And Company Associated Pages
