S Chand And Company share price history
SCHAND
181.19
2.98 (-1.62%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginS Chand And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 185.09 | 181.19 | -1.61% | 190.64 | 180.01 |
| Fri Sep 26 2025 | 184.25 | 184.16 | -0.12% | 193 | 181 |
| Thu Sep 25 2025 | 188.39 | 184.38 | -1.64% | 190.08 | 183.5 |
| Wed Sep 24 2025 | 188 | 187.46 | -0.50% | 190.67 | 186.72 |
| Tue Sep 23 2025 | 192.27 | 188.41 | -1.81% | 193.64 | 187.19 |
| Mon Sep 22 2025 | 194.49 | 191.88 | 0.38% | 194.49 | 189.5 |
| Fri Sep 19 2025 | 191.89 | 191.16 | -0.01% | 193.8 | 189 |
| Thu Sep 18 2025 | 191.3 | 191.17 | 0.47% | 193.1 | 189.89 |
| Wed Sep 17 2025 | 190.89 | 190.28 | 0.05% | 195.58 | 189.1 |
| Tue Sep 16 2025 | 191.6 | 190.19 | -0.20% | 194.07 | 187.5 |