S Chand And Company share price history
SCHAND
160.89
3.33 (-2.03%)Last updated on 4 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginS Chand And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 162.35 | 160.89 | -2.03% | 165.87 | 159.9 |
| Wed Dec 03 2025 | 164.3 | 164.22 | 0.03% | 168.14 | 162.19 |
| Tue Dec 02 2025 | 167.39 | 164.17 | -1.92% | 168.08 | 162.96 |
| Mon Dec 01 2025 | 169.63 | 167.38 | -1.33% | 170.88 | 166.5 |
| Fri Nov 28 2025 | 169.03 | 169.63 | 0.35% | 172.02 | 168.08 |
| Thu Nov 27 2025 | 172.99 | 169.03 | -0.86% | 174.46 | 168 |
| Wed Nov 26 2025 | 164.38 | 170.5 | 3.82% | 172 | 163 |
| Tue Nov 25 2025 | 166 | 164.22 | -1.78% | 169.39 | 162.25 |
| Mon Nov 24 2025 | 168.64 | 167.19 | -1.86% | 172.14 | 165.6 |
| Fri Nov 21 2025 | 167.69 | 170.36 | 1.95% | 171.64 | 165.94 |