S Chand And Company share price history

SCHAND

195.75

1.51 (0.78%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

S Chand And Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025195.3195.750.78%199.9193.05
Thu Aug 14 2025196.3194.24-0.53%197.99192.66
Wed Aug 13 2025196.8195.272.19%196.8188
Tue Aug 12 2025189.1191.081.60%192.58182.21
Mon Aug 11 2025199.77188.08-5.85%199.77185.69
Fri Aug 08 2025208.19199.77-3.53%208.19198.3
Thu Aug 07 2025213207.08-2.27%213203.5
Wed Aug 06 2025217.35211.88-2.37%217.35209.63
Tue Aug 05 2025213217.021.31%219.94213
Mon Aug 04 2025217.25214.21-2.36%218.94209