S Chand And Company share price history
SCHAND
163.7
2.94 (1.83%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login S Chand And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 162.35 | 163.7 | 0.95% | 163.7 | 158.02 |
| Fri Jan 09 2026 | 164.5 | 162.16 | -1.59% | 166.25 | 160.02 |
| Thu Jan 08 2026 | 164.07 | 164.78 | 0.43% | 166.99 | 161.19 |
| Wed Jan 07 2026 | 165.46 | 164.07 | -0.85% | 165.46 | 163.02 |
| Tue Jan 06 2026 | 165 | 165.47 | 0.05% | 166.8 | 163.1 |
| Mon Jan 05 2026 | 162.8 | 165.39 | 4.00% | 167.6 | 158.83 |
| Fri Jan 02 2026 | 155.86 | 159.03 | 2.03% | 162.89 | 155.3 |
| Thu Jan 01 2026 | 159.72 | 155.86 | -2.42% | 159.72 | 154 |
| Wed Dec 31 2025 | 153.69 | 159.72 | 3.73% | 161 | 153 |
| Tue Dec 30 2025 | 157 | 153.97 | -2.20% | 157.74 | 138.47 |
