S Chand And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 149.79 | 148.22 | -1.04% | 150 | 146 |
| Tue Jul 14 2026 | 152.49 | 149.78 | -1.53% | 152.49 | 148.25 |
| Mon Jul 13 2026 | 149.03 | 152.11 | 2.07% | 152.88 | 148 |
| Fri Jul 10 2026 | 148.35 | 149.03 | 0.46% | 150 | 147.25 |
| Thu Jul 09 2026 | 148.97 | 148.35 | 0.71% | 149.94 | 147.02 |
| Wed Jul 08 2026 | 149.8 | 147.3 | -1.67% | 149.8 | 146 |
| Tue Jul 07 2026 | 152.3 | 149.8 | -0.74% | 152.3 | 148.57 |
| Mon Jul 06 2026 | 151.89 | 150.91 | -0.08% | 152 | 147.91 |
| Fri Jul 03 2026 | 152.21 | 151.03 | -0.67% | 153.28 | 150.02 |
| Thu Jul 02 2026 | 148.5 | 152.05 | 2.30% | 153.5 | 146.61 |
S Chand And Company Associated Pages
