S Chand And Company share price history
SCHAND
174.76
3.14 (-1.77%)Last updated on 17 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginS Chand And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 178 | 174.76 | -1.76% | 178.74 | 173.11 |
| Thu Oct 16 2025 | 178.39 | 177.89 | 0.26% | 179.5 | 176.21 |
| Wed Oct 15 2025 | 175.13 | 177.42 | 0.45% | 178.58 | 175 |
| Tue Oct 14 2025 | 184.08 | 176.63 | -3.60% | 184.19 | 174 |
| Mon Oct 13 2025 | 183 | 183.22 | 1.81% | 184.89 | 177.47 |
| Fri Oct 10 2025 | 183.02 | 179.96 | -1.15% | 185.96 | 179.5 |
| Thu Oct 09 2025 | 187.41 | 182.05 | -2.18% | 188.88 | 181.1 |
| Wed Oct 08 2025 | 183 | 186.11 | 0.61% | 187.97 | 183 |
| Tue Oct 07 2025 | 191.88 | 184.99 | -3.59% | 195.8 | 184 |
| Mon Oct 06 2025 | 200 | 191.88 | -0.02% | 200 | 191.1 |