S Chand And Company share price history
SCHAND
173.18
1.94 (-1.11%)Last updated on 7 Nov, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginS Chand And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 176.11 | 173.18 | -1.10% | 177.62 | 171.93 |
| Thu Nov 06 2025 | 177.6 | 175.11 | -1.08% | 179.16 | 173.94 |
| Tue Nov 04 2025 | 182 | 177.02 | -1.32% | 183.8 | 176.33 |
| Mon Nov 03 2025 | 177 | 179.39 | 0.91% | 182 | 176.35 |
| Fri Oct 31 2025 | 179.69 | 177.78 | -0.75% | 180 | 176.5 |
| Thu Oct 30 2025 | 179.66 | 179.13 | -0.30% | 180.6 | 178 |
| Wed Oct 29 2025 | 180.39 | 179.66 | -0.04% | 180.39 | 177.8 |
| Tue Oct 28 2025 | 180 | 179.74 | 0.09% | 184 | 176 |
| Mon Oct 27 2025 | 181.03 | 179.58 | -0.41% | 183.88 | 178 |
| Fri Oct 24 2025 | 178.19 | 180.32 | 0.26% | 182.6 | 178.19 |