S Chand And Company share price history

3.61 (-2.39%)

S Chand And Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 25 2026	150.92	147.31	-2.39%	151.88	145.35
Wed Jun 24 2026	150.16	150.91	0.35%	151.89	149
Tue Jun 23 2026	150.5	150.39	-0.05%	153	148.94
Mon Jun 22 2026	151	150.46	0.07%	154	150.02
Fri Jun 19 2026	148.75	150.36	0.45%	151.94	147.19
Thu Jun 18 2026	151.94	149.69	-0.26%	152.58	147.86
Wed Jun 17 2026	148.89	150.08	0.80%	152	147.67
Tue Jun 16 2026	151	148.89	-0.90%	152.14	147.75
Mon Jun 15 2026	149.52	150.24	3.50%	151	147
Fri Jun 12 2026	144.6	145.16	1.61%	146	141.82