S Chand And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 147.5 | 140.5 | -2.14% | 147.5 | 139.1 |
| Thu Oct 01 2026 | 148.08 | 143.57 | -3.05% | 148.08 | 142.05 |
| Wed Sep 30 2026 | 143.52 | 148.08 | 0.54% | 148.72 | 143.52 |
| Tue Sep 29 2026 | 147.5 | 147.28 | 1.83% | 149.05 | 142.77 |
| Mon Sep 28 2026 | 147.89 | 144.64 | -0.37% | 150 | 141.11 |
| Fri Sep 25 2026 | 137 | 145.17 | 5.86% | 145.6 | 137 |
| Thu Sep 24 2026 | 136 | 137.13 | -0.53% | 138.39 | 135.1 |
| Wed Sep 23 2026 | 135.36 | 137.86 | 3.07% | 142.77 | 133.91 |
| Tue Sep 22 2026 | 135.25 | 133.75 | -0.39% | 135.97 | 131.1 |
| Mon Sep 21 2026 | 134 | 134.27 | 0.31% | 136.8 | 133.05 |
S Chand And Company Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SCHAND
