S Chand And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 136.72 | 140.93 | 3.69% | 141.63 | 136.05 |
| Thu Apr 02 2026 | 136.38 | 135.92 | -2.89% | 138.58 | 133.94 |
| Wed Apr 01 2026 | 137 | 139.97 | 6.55% | 141.99 | 137 |
| Mon Mar 30 2026 | 134.22 | 131.36 | -3.11% | 136.75 | 130.05 |
| Fri Mar 27 2026 | 142.82 | 135.58 | -5.07% | 142.82 | 134.85 |
| Wed Mar 25 2026 | 144 | 142.82 | -0.03% | 146.36 | 141.02 |
| Tue Mar 24 2026 | 144 | 142.86 | 1.32% | 145.85 | 139 |
| Mon Mar 23 2026 | 145.8 | 141 | -3.66% | 145.8 | 140 |
| Fri Mar 20 2026 | 149.13 | 146.36 | 0.01% | 152.38 | 145.97 |
| Thu Mar 19 2026 | 148 | 146.35 | -3.77% | 151.97 | 145 |
S Chand And Company Associated Pages
