S Chand And Company share price history
SCHAND
195.9
2.75 (-1.38%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginS Chand And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 195.49 | 195.9 | -1.38% | 199.39 | 194.01 |
| Thu Sep 04 2025 | 197 | 198.64 | 2.51% | 200 | 194.21 |
| Wed Sep 03 2025 | 194.38 | 193.77 | -0.31% | 194.99 | 192 |
| Tue Sep 02 2025 | 193.16 | 194.38 | 0.93% | 196.69 | 192 |
| Mon Sep 01 2025 | 193.22 | 192.58 | 0.07% | 194.39 | 191.55 |
| Fri Aug 29 2025 | 193.28 | 192.44 | -0.93% | 196 | 190 |
| Thu Aug 28 2025 | 193.1 | 194.25 | 0.18% | 196.33 | 192.24 |
| Tue Aug 26 2025 | 196.19 | 193.91 | -0.64% | 197 | 193.21 |
| Mon Aug 25 2025 | 197.85 | 195.16 | -1.36% | 198.89 | 194 |
| Fri Aug 22 2025 | 199 | 197.85 | -0.73% | 199.58 | 195.75 |