S Chand And Company Share Price History

SCHAND

Miscellaneous Small Cap

129.770.30 (-0.23%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

S Chand And Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	133	129.77	-0.23%	133	127
Thu Oct 22 2026	134.8	130.07	-1.54%	134.8	128
Wed Oct 21 2026	136	132.11	-2.65%	136.72	130.1
Mon Oct 19 2026	141.8	135.71	-1.55%	141.89	134.11
Fri Oct 16 2026	140.55	137.85	-1.55%	141.85	137
Thu Oct 15 2026	138.89	140.02	0.90%	142.39	136.22
Wed Oct 14 2026	135.14	138.77	1.20%	139.88	135.14
Tue Oct 13 2026	138.63	137.13	-0.75%	140.88	135
Mon Oct 12 2026	142	138.17	-1.92%	142	132.91
Fri Oct 09 2026	141	140.88	-0.68%	143.8	139.21

1
2
3
4
...
25

S Chand And Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support