S Chand And Company share price history
SCHAND
155.55
2.11 (-1.34%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login S Chand And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 157.9 | 155.55 | -1.34% | 158.6 | 155 |
| Wed Jan 14 2026 | 159.69 | 157.66 | -2.61% | 162.96 | 156.25 |
| Tue Jan 13 2026 | 162.35 | 161.89 | 0.71% | 163.69 | 158.02 |
| Mon Jan 12 2026 | 162.32 | 160.75 | -0.87% | 162.32 | 158.05 |
| Fri Jan 09 2026 | 164.5 | 162.16 | -1.59% | 166.25 | 160.02 |
| Thu Jan 08 2026 | 164.07 | 164.78 | 0.43% | 166.99 | 161.19 |
| Wed Jan 07 2026 | 165.46 | 164.07 | -0.85% | 165.46 | 163.02 |
| Tue Jan 06 2026 | 165 | 165.47 | 0.05% | 166.8 | 163.1 |
| Mon Jan 05 2026 | 162.8 | 165.39 | 4.00% | 167.6 | 158.83 |
| Fri Jan 02 2026 | 155.86 | 159.03 | 2.03% | 162.89 | 155.3 |
