S Chand And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 170.04 | 168.93 | 0.32% | 171.97 | 168.01 |
| Thu May 14 2026 | 172.5 | 168.39 | -0.03% | 172.5 | 168 |
| Wed May 13 2026 | 173.5 | 168.44 | -0.05% | 173.5 | 168 |
| Tue May 12 2026 | 168.08 | 168.53 | 0.27% | 173.88 | 167.86 |
| Mon May 11 2026 | 175 | 168.08 | -2.38% | 175 | 168 |
| Fri May 08 2026 | 167 | 172.17 | 2.40% | 175 | 167 |
| Thu May 07 2026 | 164.91 | 168.13 | 1.95% | 169.77 | 164.41 |
| Wed May 06 2026 | 164.63 | 164.91 | 0.40% | 166.89 | 161.36 |
| Tue May 05 2026 | 162.05 | 164.25 | 1.20% | 165 | 162.05 |
| Mon May 04 2026 | 161.13 | 162.3 | 0.73% | 165 | 161.1 |
S Chand And Company Associated Pages
