S Chand And Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 162.62 | 163.68 | 1.15% | 164.54 | 160.01 |
| Mon Apr 20 2026 | 167 | 161.82 | -3.08% | 167 | 158.52 |
| Fri Apr 17 2026 | 163.66 | 166.97 | 2.02% | 169.85 | 162.91 |
| Thu Apr 16 2026 | 162.97 | 163.66 | 1.29% | 164.75 | 159 |
| Wed Apr 15 2026 | 158.5 | 161.58 | 2.90% | 165.85 | 158.5 |
| Mon Apr 13 2026 | 164.5 | 157.02 | -4.72% | 164.5 | 156 |
| Fri Apr 10 2026 | 154.63 | 164.8 | 7.05% | 165.99 | 153.61 |
| Thu Apr 09 2026 | 153.39 | 153.94 | 0.22% | 155.67 | 152.35 |
| Wed Apr 08 2026 | 153 | 153.6 | 3.40% | 156.58 | 151.46 |
| Tue Apr 07 2026 | 144 | 148.55 | 4.05% | 149.5 | 142.14 |
S Chand And Company Associated Pages
