Rushil Decor share price history
RUSHIL
28.83
0.49 (1.73%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRushil Decor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 28.35 | 28.83 | 1.73% | 28.98 | 28.1 |
| Mon Sep 29 2025 | 29.2 | 28.34 | -1.56% | 29.2 | 28 |
| Fri Sep 26 2025 | 30.01 | 28.79 | -4.07% | 30.5 | 28.37 |
| Thu Sep 25 2025 | 31.04 | 30.01 | -3.38% | 31.44 | 29.6 |
| Wed Sep 24 2025 | 31.25 | 31.06 | -0.42% | 32.72 | 30.85 |
| Tue Sep 23 2025 | 32.5 | 31.19 | -3.08% | 32.59 | 30.68 |
| Mon Sep 22 2025 | 31.75 | 32.18 | 1.19% | 32.79 | 30.25 |
| Fri Sep 19 2025 | 30.96 | 31.8 | 2.68% | 32.2 | 29.79 |
| Thu Sep 18 2025 | 33.11 | 30.97 | -6.60% | 33.75 | 30.53 |
| Wed Sep 17 2025 | 32.99 | 33.16 | 1.19% | 33.99 | 32.49 |