Rushil Decor share price history
RUSHIL
26.65
0.44 (1.68%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRushil Decor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 26.19 | 26.65 | 1.72% | 27.39 | 26.19 |
| Fri Oct 17 2025 | 26.17 | 26.2 | 0.11% | 26.87 | 26.02 |
| Thu Oct 16 2025 | 27.03 | 26.17 | -2.39% | 27.2 | 25.48 |
| Wed Oct 15 2025 | 26.27 | 26.81 | 2.06% | 27.47 | 26.12 |
| Tue Oct 14 2025 | 27.7 | 26.27 | -4.40% | 27.7 | 26 |
| Mon Oct 13 2025 | 28.5 | 27.48 | -3.78% | 28.5 | 27.2 |
| Fri Oct 10 2025 | 27.48 | 28.56 | 4.62% | 29.5 | 27 |
| Thu Oct 09 2025 | 27.39 | 27.3 | 0.37% | 27.45 | 26.87 |
| Wed Oct 08 2025 | 27.61 | 27.2 | -1.45% | 27.92 | 27 |
| Tue Oct 07 2025 | 28.18 | 27.6 | -0.68% | 28.18 | 27.11 |