| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 28.09 | 28 | -0.14% | 28.24 | 27.81 |
| Tue Jul 15 2025 | 28.51 | 28.04 | -1.72% | 28.79 | 27.96 |
| Mon Jul 14 2025 | 28.77 | 28.53 | -0.59% | 28.89 | 28.03 |
| Fri Jul 11 2025 | 28 | 28.7 | 2.06% | 29 | 27.75 |
| Thu Jul 10 2025 | 28.48 | 28.12 | -0.50% | 28.5 | 27.55 |
| Wed Jul 09 2025 | 28.39 | 28.26 | 0.53% | 28.39 | 27.9 |
| Tue Jul 08 2025 | 28.25 | 28.11 | -1.37% | 28.54 | 27.95 |
| Mon Jul 07 2025 | 29 | 28.5 | -1.52% | 29 | 28.32 |
| Fri Jul 04 2025 | 28.29 | 28.94 | 3.21% | 29 | 28.13 |
| Thu Jul 03 2025 | 28.11 | 28.04 | -1.06% | 28.46 | 28 |