Rushil Decor share price history
RUSHIL
20.44
0.09 (0.44%)Last updated on 22 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rushil Decor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 20.35 | 20.44 | 0.44% | 20.7 | 19.99 |
| Wed Jan 21 2026 | 20.64 | 20.35 | -0.63% | 20.67 | 20.01 |
| Tue Jan 20 2026 | 21.01 | 20.48 | -3.03% | 21.6 | 20.2 |
| Mon Jan 19 2026 | 21.02 | 21.12 | -0.38% | 21.36 | 20.8 |
| Fri Jan 16 2026 | 21.3 | 21.2 | -1.30% | 21.62 | 21.2 |
| Wed Jan 14 2026 | 21.29 | 21.48 | 0.66% | 22.29 | 21.25 |
| Tue Jan 13 2026 | 21.6 | 21.34 | -0.19% | 21.79 | 21.25 |
| Mon Jan 12 2026 | 21.39 | 21.38 | -2.29% | 21.89 | 20 |
| Fri Jan 09 2026 | 22.25 | 21.88 | -1.57% | 22.6 | 21.75 |
| Thu Jan 08 2026 | 23.2 | 22.23 | -3.14% | 23.29 | 21.87 |
