Rushil Decor share price history
RUSHIL
21.34
0.05 (-0.23%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rushil Decor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 21.6 | 21.34 | -2.47% | 21.8 | 21.25 |
| Fri Jan 09 2026 | 22.25 | 21.88 | -1.57% | 22.6 | 21.75 |
| Thu Jan 08 2026 | 23.2 | 22.23 | -3.14% | 23.29 | 21.87 |
| Wed Jan 07 2026 | 22.37 | 22.95 | 2.59% | 23.29 | 22.12 |
| Tue Jan 06 2026 | 22.28 | 22.37 | -0.89% | 23.28 | 22.2 |
| Mon Jan 05 2026 | 23.23 | 22.57 | -2.80% | 23.28 | 22.35 |
| Fri Jan 02 2026 | 22.65 | 23.22 | 1.66% | 23.29 | 22.6 |
| Thu Jan 01 2026 | 22.18 | 22.84 | 2.38% | 22.95 | 22.18 |
| Wed Dec 31 2025 | 22.13 | 22.31 | 0.13% | 22.69 | 22.13 |
| Tue Dec 30 2025 | 22.25 | 22.28 | 0.22% | 22.35 | 22.1 |
