Rushil Decor Share Price History

RUSHIL

Construction Small Cap

20.130.20 (1.00%)

Last updated on 9 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

Rushil Decor Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	19.56	20.13	1.00%	20.9	18.65
Sun Nov 08 2026	19.88	19.93	3.32%	20.69	19.1
Fri Nov 06 2026	19.5	19.29	-2.13%	20.44	18.97
Thu Nov 05 2026	18	19.71	9.74%	20.87	18
Wed Nov 04 2026	16.39	17.96	13.60%	18.5	16.01
Tue Nov 03 2026	16.36	15.81	-3.24%	17.25	15.6
Mon Nov 02 2026	15.75	16.34	3.75%	16.69	15.23
Fri Oct 30 2026	15.39	15.75	5.70%	16	15
Thu Oct 29 2026	15.67	14.9	-2.42%	15.67	14.81
Wed Oct 28 2026	14.63	15.27	2.83%	15.43	14.63

1
2
3
4
...
25

Rushil Decor Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support