| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 24.19 | 23.74 | -0.92% | 24.19 | 23.58 |
| Wed Aug 06 2025 | 24.12 | 23.96 | -2.20% | 24.97 | 23.79 |
| Tue Aug 05 2025 | 24.93 | 24.5 | -0.61% | 24.93 | 24.37 |
| Mon Aug 04 2025 | 24.15 | 24.65 | 1.82% | 24.73 | 24.14 |
| Fri Aug 01 2025 | 24.46 | 24.21 | -1.67% | 24.93 | 24.02 |
| Thu Jul 31 2025 | 24 | 24.62 | 1.03% | 24.85 | 23.8 |
| Wed Jul 30 2025 | 24.71 | 24.37 | -1.38% | 24.87 | 24.14 |
| Tue Jul 29 2025 | 24.5 | 24.71 | 1.52% | 24.95 | 24.1 |
| Mon Jul 28 2025 | 26.04 | 24.34 | -6.53% | 26.09 | 24.01 |
| Fri Jul 25 2025 | 25.9 | 26.04 | -0.31% | 26.28 | 25.9 |