| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 21.51 | 21.67 | 0.60% | 22.06 | 21.38 |
| Thu Aug 14 2025 | 22.15 | 21.54 | -2.62% | 22.79 | 21.45 |
| Wed Aug 13 2025 | 22.39 | 22.12 | -0.81% | 22.88 | 22 |
| Tue Aug 12 2025 | 23 | 22.3 | -0.93% | 24.93 | 22 |
| Mon Aug 11 2025 | 23.75 | 22.51 | -5.14% | 23.98 | 22.06 |
| Fri Aug 08 2025 | 23.62 | 23.73 | -0.63% | 24.15 | 23.29 |
| Thu Aug 07 2025 | 24.19 | 23.88 | -0.33% | 24.19 | 23.54 |
| Wed Aug 06 2025 | 24.12 | 23.96 | -2.20% | 24.97 | 23.79 |
| Tue Aug 05 2025 | 24.93 | 24.5 | -0.61% | 24.93 | 24.37 |
| Mon Aug 04 2025 | 24.15 | 24.65 | 1.82% | 24.73 | 24.14 |