Rushil Decor Share Price History

RUSHIL

Construction Small Cap

16.270.14 (0.87%)

Last updated on 30 Sep, 2026 | 09:58 IST

Free Demat with Zero AMC*

Rushil Decor Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	16	16.27	0.93%	16.29	16
Tue Sep 29 2026	15.84	16.12	1.00%	16.45	15.84
Mon Sep 28 2026	16	15.96	-0.87%	16.47	15.89
Fri Sep 25 2026	16.97	16.1	-3.13%	16.97	15.81
Thu Sep 24 2026	16.86	16.62	-0.95%	17.1	16.42
Wed Sep 23 2026	16.67	16.78	0.48%	17.28	16.67
Tue Sep 22 2026	16.2	16.7	2.58%	17.5	16.2
Mon Sep 21 2026	17.26	16.28	-5.68%	17.26	16.17
Fri Sep 18 2026	15.82	17.26	10.93%	18.29	15.35
Thu Sep 17 2026	15.07	15.56	1.57%	15.8	13.9

1
2
3
4
...
25

Rushil Decor Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support