Rushil Decor share price history
RUSHIL
22.84
0.16 (-0.70%)Last updated on 4 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRushil Decor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 22.8 | 22.84 | -0.70% | 23.18 | 22.66 |
| Wed Dec 03 2025 | 22.79 | 23 | 0.26% | 23.14 | 22.51 |
| Tue Dec 02 2025 | 22.79 | 22.94 | -0.04% | 23.2 | 22.79 |
| Mon Dec 01 2025 | 23.2 | 22.95 | -1.80% | 23.32 | 22.79 |
| Fri Nov 28 2025 | 23.05 | 23.37 | 0.34% | 23.5 | 23.05 |
| Thu Nov 27 2025 | 23.17 | 23.29 | 0.52% | 23.73 | 23 |
| Wed Nov 26 2025 | 22.98 | 23.17 | 0.74% | 23.94 | 22.15 |
| Tue Nov 25 2025 | 23.27 | 23 | -1.16% | 23.47 | 22.82 |
| Mon Nov 24 2025 | 23.51 | 23.27 | -1.61% | 23.65 | 23.1 |
| Fri Nov 21 2025 | 24.12 | 23.65 | -1.91% | 24.25 | 23.55 |