Rushil Decor Share Price History

RUSHIL

Construction Small Cap

15.60.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Rushil Decor Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	16	15.6	-1.64%	16	15.22
Fri Oct 16 2026	15.5	15.86	2.52%	16.29	15.13
Thu Oct 15 2026	15.89	15.47	-1.02%	15.89	15.38
Wed Oct 14 2026	15.47	15.63	3.03%	15.78	15.15
Tue Oct 13 2026	15.27	15.17	-0.65%	15.47	15.07
Mon Oct 12 2026	15.93	15.27	-2.18%	16	15.11
Fri Oct 09 2026	15.39	15.61	4.55%	16	14.71
Thu Oct 08 2026	15.1	14.93	-1.58%	15.39	14.75
Wed Oct 07 2026	15.55	15.17	-2.32%	15.84	15.06
Tue Oct 06 2026	15.89	15.53	0.45%	15.89	15.4

1
2
3
4
...
25

Rushil Decor Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support