Rushil Decor share price history
RUSHIL
19.16
0.20 (-1.03%)Last updated on 20 Feb, 2026 | 10:32 IST
BUYSELL
Free Demat with Zero AMC*
Rushil Decor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 19.45 | 19.16 | -1.03% | 19.45 | 19.11 |
| Thu Feb 19 2026 | 19.29 | 19.36 | -1.02% | 19.79 | 19.18 |
| Wed Feb 18 2026 | 19.54 | 19.56 | -1.26% | 20.09 | 19.25 |
| Tue Feb 17 2026 | 19.29 | 19.81 | 0.66% | 20.12 | 19.29 |
| Mon Feb 16 2026 | 19.3 | 19.68 | -0.46% | 19.94 | 19.2 |
| Fri Feb 13 2026 | 20.04 | 19.77 | -2.95% | 20.37 | 19.6 |
| Thu Feb 12 2026 | 20.8 | 20.37 | -2.02% | 21.11 | 20.07 |
| Wed Feb 11 2026 | 21.39 | 20.79 | -2.76% | 21.92 | 20.64 |
| Tue Feb 10 2026 | 20.65 | 21.38 | 3.94% | 22.28 | 20.65 |
| Mon Feb 09 2026 | 19.98 | 20.57 | 3.84% | 20.89 | 19.7 |
