Rushil Decor share price history
RUSHIL
27.83
1.65 (6.30%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRushil Decor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 26.39 | 27.83 | 6.30% | 29.6 | 26.39 |
| Thu Sep 04 2025 | 28 | 26.18 | -4.73% | 28 | 25.54 |
| Wed Sep 03 2025 | 28.44 | 27.48 | -3.14% | 29.48 | 27.04 |
| Tue Sep 02 2025 | 29.13 | 28.37 | -1.42% | 29.89 | 27.7 |
| Mon Sep 01 2025 | 27.1 | 28.78 | 5.54% | 30.1 | 26.15 |
| Fri Aug 29 2025 | 25.57 | 27.27 | 5.62% | 27.76 | 24.11 |
| Thu Aug 28 2025 | 22.81 | 25.82 | 12.11% | 26.35 | 21.69 |
| Tue Aug 26 2025 | 22.75 | 23.03 | 0.35% | 23.79 | 22.59 |
| Mon Aug 25 2025 | 23.01 | 22.95 | -1.33% | 23.37 | 22.54 |
| Fri Aug 22 2025 | 23.12 | 23.26 | -0.39% | 23.68 | 22.89 |