Rushil Decor share price history
RUSHIL
24.29
0.86 (-3.42%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRushil Decor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 24 | 24.29 | -3.38% | 24.86 | 23.99 |
| Fri Nov 07 2025 | 25.23 | 25.14 | 0.12% | 25.36 | 24.67 |
| Thu Nov 06 2025 | 26.2 | 25.11 | -4.12% | 26.47 | 24.84 |
| Tue Nov 04 2025 | 26.87 | 26.19 | -2.31% | 27.09 | 25.98 |
| Mon Nov 03 2025 | 26.6 | 26.81 | 0.68% | 27.18 | 26.52 |
| Fri Oct 31 2025 | 26.75 | 26.63 | -1.26% | 27.12 | 26.39 |
| Thu Oct 30 2025 | 26.96 | 26.97 | 0.41% | 27.38 | 26.7 |
| Wed Oct 29 2025 | 27.3 | 26.86 | -1.36% | 27.63 | 26.5 |
| Tue Oct 28 2025 | 27.2 | 27.23 | 0.78% | 27.5 | 26.65 |
| Mon Oct 27 2025 | 26.65 | 27.02 | 1.39% | 27.46 | 26.34 |