| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 208.38 | 207.48 | 0.37% | 210.6 | 206.12 |
| Tue Aug 05 2025 | 207.6 | 206.71 | -0.31% | 209.5 | 205.11 |
| Mon Aug 04 2025 | 213 | 207.35 | -1.38% | 213 | 206.05 |
| Fri Aug 01 2025 | 212.61 | 210.25 | -1.11% | 216.99 | 209 |
| Thu Jul 31 2025 | 214.89 | 212.6 | -1.68% | 214.89 | 210.71 |
| Wed Jul 30 2025 | 215.89 | 216.24 | -0.17% | 217.58 | 215.49 |
| Tue Jul 29 2025 | 215.6 | 216.6 | 1.52% | 217.78 | 212.39 |
| Mon Jul 28 2025 | 215 | 213.36 | -0.58% | 219.86 | 210.75 |
| Fri Jul 25 2025 | 217.5 | 214.61 | -1.54% | 218.94 | 213.05 |
| Thu Jul 24 2025 | 220.89 | 217.97 | -0.78% | 221.6 | 217.5 |