Rupa & Company share price history

RUPA

195.63

0.23 (-0.12%)
Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rupa & Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025195.84195.63-0.12%196.54195.25
Tue Oct 28 2025195.36195.86-0.15%197.85195
Mon Oct 27 2025197196.16-0.01%197195.19
Fri Oct 24 2025197.3196.17-0.38%197.3194.77
Thu Oct 23 2025197196.910.55%198.5196.19
Tue Oct 21 2025196195.830.29%196.67195
Mon Oct 20 2025194195.27-0.36%196.53193.8
Fri Oct 17 2025196.69195.97-0.90%199.52193.21
Thu Oct 16 2025197.89197.750.29%199.19196.38
Wed Oct 15 2025199.6197.17-0.78%199.78196.69