Rupa & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 124.39 | 122.74 | -2.39% | 125.34 | 121.3 |
| Thu Nov 05 2026 | 125 | 125.75 | 1.43% | 127.87 | 125 |
| Wed Nov 04 2026 | 121.18 | 123.98 | 2.31% | 124.66 | 120.51 |
| Tue Nov 03 2026 | 121.5 | 121.18 | -0.78% | 124.9 | 120.19 |
| Mon Nov 02 2026 | 120.18 | 122.13 | 2.59% | 124.5 | 120.05 |
| Fri Oct 30 2026 | 122.77 | 119.05 | -3.21% | 122.77 | 118 |
| Thu Oct 29 2026 | 122.77 | 123 | 0.80% | 123.68 | 120.31 |
| Wed Oct 28 2026 | 119.22 | 122.02 | 1.42% | 123.98 | 118.4 |
| Tue Oct 27 2026 | 117.69 | 120.31 | 2.16% | 123 | 116.65 |
| Mon Oct 26 2026 | 117.09 | 117.77 | -0.08% | 118.79 | 115.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RUPA
