Rupa & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 157.5 | 160.74 | 2.57% | 161.59 | 156.6 |
| Wed Jun 17 2026 | 153.5 | 156.71 | 2.65% | 162.88 | 153.39 |
| Tue Jun 16 2026 | 154.8 | 152.66 | -0.49% | 155.41 | 151.5 |
| Mon Jun 15 2026 | 152.3 | 153.41 | 2.62% | 156.19 | 152.3 |
| Fri Jun 12 2026 | 144.69 | 149.5 | 3.39% | 150.19 | 144.69 |
| Thu Jun 11 2026 | 146 | 144.6 | -1.37% | 147.28 | 144 |
| Wed Jun 10 2026 | 150.33 | 146.61 | -2.15% | 151.52 | 146.1 |
| Tue Jun 09 2026 | 148.6 | 149.83 | 1.53% | 150.94 | 148.19 |
| Mon Jun 08 2026 | 152 | 147.57 | -3.47% | 152.61 | 146.39 |
| Fri Jun 05 2026 | 152.3 | 152.88 | 0.56% | 155.14 | 151.69 |
