Rupa & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 156.47 | 154.55 | -0.43% | 159.3 | 153 |
| Wed May 27 2026 | 155 | 155.22 | 2.75% | 162.5 | 153.24 |
| Tue May 26 2026 | 148.86 | 151.07 | 1.48% | 155.99 | 146.75 |
| Mon May 25 2026 | 148 | 148.86 | 1.77% | 149.67 | 147.03 |
| Fri May 22 2026 | 146 | 146.27 | 0.40% | 147.39 | 145 |
| Thu May 21 2026 | 146.88 | 145.69 | -0.95% | 148.38 | 145.19 |
| Wed May 20 2026 | 145 | 147.08 | 0.57% | 148.85 | 140.86 |
| Tue May 19 2026 | 142.27 | 146.25 | 3.56% | 149.97 | 140.94 |
| Mon May 18 2026 | 140.99 | 141.22 | -0.82% | 141.74 | 138.75 |
| Fri May 15 2026 | 140.16 | 142.39 | 1.03% | 143.88 | 140.16 |
