Rupa & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 150.19 | 149.1 | -1.29% | 151.44 | 148 |
| Fri Aug 14 2026 | 153 | 151.05 | -1.83% | 153.5 | 150.05 |
| Thu Aug 13 2026 | 155.58 | 153.86 | -1.11% | 156.97 | 153 |
| Wed Aug 12 2026 | 159.91 | 155.58 | -2.00% | 160.58 | 154.3 |
| Tue Aug 11 2026 | 162 | 158.75 | -3.95% | 164.69 | 158.1 |
| Mon Aug 10 2026 | 165.5 | 165.28 | 0.26% | 166.39 | 163.61 |
| Fri Aug 07 2026 | 167.61 | 164.85 | -1.65% | 168.28 | 164.05 |
| Thu Aug 06 2026 | 162 | 167.61 | 3.68% | 169.55 | 162 |
| Wed Aug 05 2026 | 163 | 161.66 | -0.75% | 165 | 160.8 |
| Tue Aug 04 2026 | 164.19 | 162.88 | -0.46% | 165.44 | 162 |
