Rupa & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 131.38 | 130.36 | -2.98% | 132.38 | 129.51 |
| Fri Mar 06 2026 | 135.5 | 134.36 | -2.34% | 137.72 | 133.85 |
| Thu Mar 05 2026 | 137 | 137.58 | -0.02% | 139.08 | 136.53 |
| Wed Mar 04 2026 | 132 | 137.61 | 2.30% | 138.41 | 131 |
| Mon Mar 02 2026 | 136.5 | 134.52 | -2.82% | 137.83 | 133.44 |
| Fri Feb 27 2026 | 140.44 | 138.42 | -1.44% | 140.8 | 138.14 |
| Thu Feb 26 2026 | 138.16 | 140.44 | 1.65% | 141.47 | 138.16 |
| Wed Feb 25 2026 | 140.19 | 138.16 | -1.80% | 141.78 | 138 |
| Tue Feb 24 2026 | 140.39 | 140.69 | -0.99% | 142.6 | 139.58 |
| Mon Feb 23 2026 | 143.13 | 142.1 | -0.72% | 144.88 | 141.1 |
