Rupa & Company share price history
RUPA
162.41
0.15 (-0.09%)Last updated on 9 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRupa & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 162.1 | 162.41 | -0.09% | 164 | 159.5 |
| Mon Dec 08 2025 | 168 | 162.55 | -2.86% | 168 | 161.11 |
| Fri Dec 05 2025 | 169.1 | 167.33 | -1.13% | 171.39 | 166.5 |
| Thu Dec 04 2025 | 169.58 | 169.25 | -0.09% | 170.38 | 167.55 |
| Wed Dec 03 2025 | 172.77 | 169.41 | -1.44% | 172.77 | 168.36 |
| Tue Dec 02 2025 | 174.74 | 171.88 | -0.92% | 174.75 | 171 |
| Mon Dec 01 2025 | 175.33 | 173.47 | -1.06% | 176.55 | 173 |
| Fri Nov 28 2025 | 176.38 | 175.33 | -0.54% | 176.38 | 174 |
| Thu Nov 27 2025 | 174.1 | 176.28 | 1.19% | 176.75 | 174.1 |
| Wed Nov 26 2025 | 173.24 | 174.21 | 0.64% | 175 | 172 |