| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 205.58 | 201.61 | -0.97% | 205.58 | 200.3 |
| Fri Aug 08 2025 | 204.36 | 203.58 | -0.88% | 207.05 | 202.55 |
| Thu Aug 07 2025 | 202.19 | 205.38 | 0.68% | 207 | 199.19 |
| Wed Aug 06 2025 | 208.38 | 204 | -1.31% | 210.6 | 200.6 |
| Tue Aug 05 2025 | 207.6 | 206.71 | -0.31% | 209.5 | 205.11 |
| Mon Aug 04 2025 | 213 | 207.35 | -1.38% | 213 | 206.05 |
| Fri Aug 01 2025 | 212.61 | 210.25 | -1.11% | 216.99 | 209 |
| Thu Jul 31 2025 | 214.89 | 212.6 | -1.68% | 214.89 | 210.71 |
| Wed Jul 30 2025 | 215.89 | 216.24 | -0.17% | 217.58 | 215.49 |
| Tue Jul 29 2025 | 215.6 | 216.6 | 1.52% | 217.78 | 212.39 |