Rupa & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 120 | 114.82 | -4.89% | 120.5 | 114.01 |
| Wed Mar 25 2026 | 121.48 | 120.72 | -0.07% | 124.36 | 120.13 |
| Tue Mar 24 2026 | 121 | 120.81 | 2.49% | 122.48 | 119.12 |
| Mon Mar 23 2026 | 122.5 | 117.88 | -4.88% | 122.77 | 116.09 |
| Fri Mar 20 2026 | 124.5 | 123.93 | 1.52% | 125 | 122.09 |
| Thu Mar 19 2026 | 125.5 | 122.08 | -3.83% | 125.68 | 121 |
| Wed Mar 18 2026 | 124.01 | 126.94 | 2.16% | 127.62 | 123.51 |
| Tue Mar 17 2026 | 122.01 | 124.26 | 1.55% | 124.69 | 121.31 |
| Mon Mar 16 2026 | 125.3 | 122.36 | -3.28% | 126.73 | 120.61 |
| Fri Mar 13 2026 | 128.97 | 126.51 | -1.92% | 128.97 | 125.5 |
