Rupa & Company share price history
RUPA
190.13
3.18 (-1.65%)Last updated on 19 Nov, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRupa & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 193.31 | 190.13 | -1.64% | 193.31 | 189.07 |
| Tue Nov 18 2025 | 193.92 | 193.3 | 0.00% | 195.69 | 192.33 |
| Mon Nov 17 2025 | 196.88 | 193.3 | -2.22% | 196.88 | 191.67 |
| Fri Nov 14 2025 | 200.5 | 197.69 | 0.64% | 201 | 196.22 |
| Thu Nov 13 2025 | 200.89 | 196.44 | -1.38% | 206 | 195 |
| Wed Nov 12 2025 | 201.6 | 199.19 | -0.53% | 202.19 | 197.5 |
| Tue Nov 11 2025 | 189.3 | 200.25 | 5.43% | 202.97 | 189 |
| Mon Nov 10 2025 | 193 | 189.94 | -1.42% | 193.11 | 189.3 |
| Fri Nov 07 2025 | 192 | 192.67 | 0.83% | 193.99 | 188.75 |
| Thu Nov 06 2025 | 192.97 | 191.08 | -0.63% | 192.97 | 189 |