Rupa & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 167 | 162.44 | -3.93% | 168.49 | 161.01 |
| Tue Jul 07 2026 | 173.55 | 169.08 | -2.31% | 173.55 | 168.5 |
| Mon Jul 06 2026 | 176.94 | 173.08 | -1.39% | 177.58 | 171 |
| Fri Jul 03 2026 | 169.32 | 175.52 | 4.07% | 183.19 | 168.33 |
| Thu Jul 02 2026 | 169.17 | 168.66 | -0.30% | 170.07 | 167.41 |
| Wed Jul 01 2026 | 167.52 | 169.17 | 0.09% | 172.46 | 167.52 |
| Tue Jun 30 2026 | 168.94 | 169.02 | 0.26% | 171 | 168 |
| Mon Jun 29 2026 | 167.89 | 168.58 | 0.84% | 174.27 | 167.19 |
| Thu Jun 25 2026 | 168.69 | 167.17 | -1.02% | 169.67 | 166.69 |
| Wed Jun 24 2026 | 172.28 | 168.89 | -0.97% | 174.83 | 167.35 |
