Rupa & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 141.48 | 142.54 | 1.10% | 144.65 | 139.91 |
| Thu Apr 16 2026 | 142.75 | 140.99 | -0.59% | 143.67 | 137 |
| Wed Apr 15 2026 | 138.89 | 141.83 | 4.23% | 143.39 | 138.14 |
| Mon Apr 13 2026 | 131.8 | 136.08 | 1.11% | 137.94 | 130.1 |
| Fri Apr 10 2026 | 133.63 | 134.58 | 2.39% | 136.49 | 131.66 |
| Thu Apr 09 2026 | 134.61 | 131.44 | -2.35% | 136 | 130.5 |
| Wed Apr 08 2026 | 134.89 | 134.61 | 4.12% | 136.02 | 131.5 |
| Tue Apr 07 2026 | 126 | 129.28 | 2.21% | 133.25 | 121.37 |
| Mon Apr 06 2026 | 122.37 | 126.48 | 3.32% | 126.93 | 120.51 |
| Thu Apr 02 2026 | 116.01 | 122.41 | 2.36% | 123 | 115.81 |
