Rupa & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 163.2 | 162.3 | -1.04% | 164.51 | 162 |
| Mon Jul 27 2026 | 163.5 | 164 | 0.50% | 166.27 | 163.5 |
| Fri Jul 24 2026 | 161.19 | 163.19 | 0.36% | 164.47 | 160.39 |
| Thu Jul 23 2026 | 162 | 162.61 | -0.40% | 165.36 | 161.5 |
| Wed Jul 22 2026 | 163.6 | 163.27 | -0.83% | 164.97 | 162.5 |
| Tue Jul 21 2026 | 165.41 | 164.63 | -1.05% | 166.57 | 164 |
| Mon Jul 20 2026 | 165 | 166.38 | 0.76% | 167 | 162.8 |
| Fri Jul 17 2026 | 168 | 165.13 | -1.80% | 168.13 | 164.32 |
| Thu Jul 16 2026 | 167.24 | 168.16 | 0.11% | 170.58 | 167.24 |
| Wed Jul 15 2026 | 168.19 | 167.97 | -0.69% | 170.86 | 167.05 |
