Rupa & Company share price history
RUPA
195.63
0.23 (-0.12%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRupa & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 195.84 | 195.63 | -0.12% | 196.54 | 195.25 |
| Tue Oct 28 2025 | 195.36 | 195.86 | -0.15% | 197.85 | 195 |
| Mon Oct 27 2025 | 197 | 196.16 | -0.01% | 197 | 195.19 |
| Fri Oct 24 2025 | 197.3 | 196.17 | -0.38% | 197.3 | 194.77 |
| Thu Oct 23 2025 | 197 | 196.91 | 0.55% | 198.5 | 196.19 |
| Tue Oct 21 2025 | 196 | 195.83 | 0.29% | 196.67 | 195 |
| Mon Oct 20 2025 | 194 | 195.27 | -0.36% | 196.53 | 193.8 |
| Fri Oct 17 2025 | 196.69 | 195.97 | -0.90% | 199.52 | 193.21 |
| Thu Oct 16 2025 | 197.89 | 197.75 | 0.29% | 199.19 | 196.38 |
| Wed Oct 15 2025 | 199.6 | 197.17 | -0.78% | 199.78 | 196.69 |