Rupa & Company share price history
RUPA
141.89
4.43 (-3.03%)Last updated on 16 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rupa & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 144.42 | 141.89 | -3.03% | 146.49 | 141 |
| Fri Feb 13 2026 | 146 | 146.32 | -0.91% | 147.47 | 142.91 |
| Thu Feb 12 2026 | 149 | 147.67 | -1.78% | 149.6 | 146.69 |
| Wed Feb 11 2026 | 152.75 | 150.35 | -1.46% | 153 | 149.6 |
| Tue Feb 10 2026 | 151.5 | 152.58 | 0.53% | 154.25 | 150.6 |
| Mon Feb 09 2026 | 147.97 | 151.77 | 3.09% | 152.44 | 147.97 |
| Fri Feb 06 2026 | 150.64 | 147.22 | -2.30% | 150.83 | 146.5 |
| Thu Feb 05 2026 | 153.88 | 150.69 | -1.61% | 154.39 | 150 |
| Wed Feb 04 2026 | 152.41 | 153.16 | 0.39% | 153.83 | 151.8 |
| Tue Feb 03 2026 | 157 | 152.57 | 3.87% | 157 | 151.55 |
