Rupa & Company share price history
RUPA
157.28
1.61 (-1.01%)Last updated on 30 Dec, 2025 | 12:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rupa & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 159 | 157.28 | -1.01% | 159.65 | 156.6 |
| Mon Dec 29 2025 | 161.78 | 158.88 | -1.70% | 162.1 | 157.35 |
| Fri Dec 26 2025 | 162 | 161.63 | -0.39% | 162.97 | 161 |
| Wed Dec 24 2025 | 163.63 | 162.27 | -1.17% | 164.58 | 162 |
| Tue Dec 23 2025 | 163.1 | 164.19 | 0.74% | 164.69 | 162.55 |
| Mon Dec 22 2025 | 162.94 | 162.99 | 0.53% | 163.55 | 161.52 |
| Fri Dec 19 2025 | 160.6 | 162.13 | 0.93% | 163 | 160.13 |
| Thu Dec 18 2025 | 161.75 | 160.63 | -0.70% | 161.97 | 158.77 |
| Wed Dec 17 2025 | 161 | 161.77 | -0.48% | 163 | 160.67 |
| Tue Dec 16 2025 | 162.86 | 162.55 | -0.19% | 164.32 | 161 |
