Rupa & Company share price history
RUPA
192.36
6.50 (-3.27%)Last updated on 26 Aug, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRupa & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 197 | 192.36 | -3.27% | 197.54 | 191.2 |
| Fri Aug 22 2025 | 200.5 | 198.86 | -0.32% | 200.5 | 197.94 |
| Thu Aug 21 2025 | 200.44 | 199.5 | 0.11% | 200.49 | 197.49 |
| Wed Aug 20 2025 | 200.6 | 199.28 | -0.07% | 202.08 | 198.39 |
| Tue Aug 19 2025 | 196.8 | 199.42 | 1.45% | 206.39 | 196.5 |
| Mon Aug 18 2025 | 195.39 | 196.57 | 1.91% | 198.28 | 195.1 |
| Thu Aug 14 2025 | 195.69 | 192.88 | -0.80% | 196.21 | 192 |
| Wed Aug 13 2025 | 194 | 194.44 | -8.85% | 199.35 | 188 |
| Tue Aug 12 2025 | 203.94 | 213.33 | 5.64% | 218 | 202.44 |
| Mon Aug 11 2025 | 205.58 | 201.94 | -0.81% | 205.58 | 200.3 |