| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 229.85 | 228.35 | -0.60% | 232.9 | 226.5 |
| Tue Jul 15 2025 | 216.64 | 229.72 | 7.11% | 230.64 | 215.78 |
| Mon Jul 14 2025 | 216 | 214.47 | -0.02% | 217.97 | 214 |
| Fri Jul 11 2025 | 214.66 | 214.52 | -0.48% | 215.72 | 213.58 |
| Thu Jul 10 2025 | 217 | 215.55 | -0.36% | 217 | 214.64 |
| Wed Jul 09 2025 | 218.35 | 216.33 | 0.06% | 218.35 | 215.33 |
| Tue Jul 08 2025 | 218 | 216.19 | -0.75% | 222.85 | 215.24 |
| Mon Jul 07 2025 | 218 | 217.83 | -0.04% | 227.5 | 216.16 |
| Fri Jul 04 2025 | 218.16 | 217.91 | -0.11% | 220.1 | 217.19 |
| Thu Jul 03 2025 | 217.5 | 218.16 | 0.80% | 219.35 | 214.21 |