Rupa & Company share price history
RUPA
205.5
2.21 (-1.06%)Last updated on 6 Oct, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRupa & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 207.71 | 205.5 | -1.06% | 207.71 | 205.26 |
| Fri Oct 03 2025 | 205.33 | 207.71 | 1.16% | 209.89 | 203.5 |
| Wed Oct 01 2025 | 206 | 205.33 | -0.39% | 207 | 203.19 |
| Tue Sep 30 2025 | 200.36 | 206.13 | 3.08% | 207.94 | 198.8 |
| Mon Sep 29 2025 | 199.19 | 199.97 | 0.46% | 202.92 | 198.1 |
| Fri Sep 26 2025 | 200.1 | 199.05 | -0.54% | 206 | 197.28 |
| Thu Sep 25 2025 | 205.35 | 200.14 | -3.01% | 206.52 | 199.17 |
| Wed Sep 24 2025 | 202.8 | 206.35 | 1.64% | 207.58 | 201.57 |
| Tue Sep 23 2025 | 204.44 | 203.02 | -0.24% | 205.1 | 200.91 |
| Mon Sep 22 2025 | 209.5 | 203.5 | -2.87% | 209.5 | 202.41 |