Rupa & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 153.97 | 152.45 | -0.95% | 155.39 | 152 |
| Thu May 07 2026 | 151.38 | 153.91 | 2.33% | 155.47 | 150.55 |
| Wed May 06 2026 | 150.5 | 150.41 | 0.70% | 151.99 | 149 |
| Tue May 05 2026 | 152.5 | 149.36 | -2.12% | 152.5 | 149 |
| Mon May 04 2026 | 154.35 | 152.6 | 0.51% | 154.89 | 150.46 |
| Thu Apr 30 2026 | 150.41 | 151.82 | 0.88% | 153.35 | 145.25 |
| Wed Apr 29 2026 | 152.99 | 150.49 | -1.32% | 154.94 | 150 |
| Tue Apr 28 2026 | 156.67 | 152.5 | -2.19% | 159.83 | 151.55 |
| Mon Apr 27 2026 | 157.89 | 155.91 | -0.55% | 159.33 | 153.19 |
| Fri Apr 24 2026 | 172 | 156.78 | -8.03% | 176 | 155 |
