Rupa & Company share price history
RUPA
155.77
2.27 (-1.44%)Last updated on 19 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rupa & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 157 | 155.77 | -1.43% | 157.43 | 155 |
| Fri Jan 16 2026 | 159.77 | 158.03 | -0.65% | 159.77 | 157.39 |
| Wed Jan 14 2026 | 158 | 159.07 | 0.22% | 159.47 | 157.25 |
| Tue Jan 13 2026 | 160.55 | 158.72 | -1.14% | 161.5 | 158.1 |
| Mon Jan 12 2026 | 161.63 | 160.55 | -0.66% | 161.85 | 158.3 |
| Fri Jan 09 2026 | 165.36 | 161.61 | -2.27% | 165.85 | 160.55 |
| Thu Jan 08 2026 | 166.89 | 165.36 | -0.49% | 171.92 | 165 |
| Wed Jan 07 2026 | 163 | 166.17 | 2.49% | 173.11 | 163 |
| Tue Jan 06 2026 | 162 | 162.14 | 1.14% | 163 | 159.91 |
| Mon Jan 05 2026 | 161.42 | 160.32 | -0.84% | 162.13 | 159 |
