Rupa & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 130.31 | 135.95 | 4.34% | 139.39 | 128.8 |
| Thu Oct 15 2026 | 134.55 | 130.3 | -3.18% | 136 | 129.14 |
| Wed Oct 14 2026 | 131.55 | 134.58 | 1.72% | 134.99 | 129.72 |
| Tue Oct 13 2026 | 125 | 132.3 | 5.75% | 136.25 | 124.62 |
| Mon Oct 12 2026 | 123.72 | 125.11 | 0.30% | 127.44 | 123.69 |
| Fri Oct 09 2026 | 125 | 124.73 | 0.48% | 126.48 | 122 |
| Thu Oct 08 2026 | 128 | 124.13 | -2.73% | 128.17 | 122.87 |
| Wed Oct 07 2026 | 128.35 | 127.62 | -1.06% | 131.47 | 126.9 |
| Tue Oct 06 2026 | 128 | 128.99 | 0.47% | 130.58 | 128 |
| Mon Oct 05 2026 | 130.11 | 128.39 | -1.68% | 132.58 | 126.66 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RUPA
