Rudrabhishek Enterprises Share Price History

REPL

Miscellaneous Small Cap

56.990.53 (0.94%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Rudrabhishek Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	56.05	56.99	0.96%	59.7	56.05
Thu Oct 15 2026	58	56.45	-4.68%	59.99	55.91
Wed Oct 14 2026	57.04	59.22	3.12%	61.4	57.04
Tue Oct 13 2026	57.09	57.43	0.60%	59.9	57.09
Mon Oct 12 2026	58.34	57.09	0.78%	62	57
Fri Oct 09 2026	55.4	56.65	1.58%	58.54	55.13
Thu Oct 08 2026	55	55.77	0.87%	60.29	54.58
Wed Oct 07 2026	57	55.29	-2.71%	57	54.04
Tue Oct 06 2026	58.95	56.83	1.05%	58.95	55
Mon Oct 05 2026	58.06	56.24	-3.02%	59.99	55

1
2
3
4
...
25

Rudrabhishek Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support