Rudrabhishek Enterprises share price history
REPL
98.96
1.95 (2.01%)Last updated on 9 Feb, 2026 | 11:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rudrabhishek Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 102 | 98.96 | 2.01% | 102 | 97.51 |
| Fri Feb 06 2026 | 103.7 | 97.01 | -1.41% | 103.7 | 96.55 |
| Thu Feb 05 2026 | 108 | 98.4 | -2.52% | 108 | 97.55 |
| Wed Feb 04 2026 | 105.01 | 100.94 | -0.36% | 105.06 | 100.61 |
| Tue Feb 03 2026 | 100.66 | 101.3 | 4.49% | 104.55 | 99.18 |
| Mon Feb 02 2026 | 111.4 | 96.95 | -11.66% | 111.4 | 95.37 |
| Sun Feb 01 2026 | 119 | 109.75 | -2.56% | 119 | 106.94 |
| Fri Jan 30 2026 | 102.76 | 112.63 | 8.71% | 115 | 102.76 |
| Thu Jan 29 2026 | 101.94 | 103.61 | 4.46% | 104.76 | 96.97 |
| Wed Jan 28 2026 | 101.75 | 99.19 | 4.92% | 101.75 | 96.01 |
