Rudrabhishek Enterprises share price history
REPL
139.15
0.92 (-0.66%)Last updated on 27 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRudrabhishek Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 143.4 | 139.15 | -0.66% | 143.4 | 138.51 |
| Fri Oct 24 2025 | 144.05 | 140.07 | -1.97% | 144.88 | 138.89 |
| Thu Oct 23 2025 | 141 | 142.88 | 0.72% | 145.19 | 141 |
| Tue Oct 21 2025 | 145 | 141.86 | -1.57% | 145 | 140.55 |
| Mon Oct 20 2025 | 144.89 | 144.13 | 1.40% | 144.89 | 141.25 |
| Fri Oct 17 2025 | 145 | 142.14 | -1.04% | 149.69 | 141.5 |
| Thu Oct 16 2025 | 141 | 143.63 | 2.03% | 145.02 | 139.66 |
| Wed Oct 15 2025 | 145.5 | 140.77 | -1.99% | 145.5 | 138.69 |
| Tue Oct 14 2025 | 142.25 | 143.63 | 0.20% | 147.19 | 142.1 |
| Mon Oct 13 2025 | 149.22 | 143.35 | -0.18% | 149.22 | 142.41 |