Rudrabhishek Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 78.61 | 78.5 | -0.14% | 80 | 78 |
| Wed May 06 2026 | 77.5 | 78.61 | -0.38% | 79.98 | 77.5 |
| Tue May 05 2026 | 79.98 | 78.91 | -1.34% | 79.98 | 77.31 |
| Mon May 04 2026 | 82.16 | 79.98 | -2.18% | 82.16 | 77.69 |
| Thu Apr 30 2026 | 79 | 81.76 | 3.85% | 82.58 | 75.12 |
| Wed Apr 29 2026 | 80.05 | 78.73 | -1.65% | 82.44 | 77.51 |
| Tue Apr 28 2026 | 80.95 | 80.05 | -1.11% | 81 | 80.05 |
| Mon Apr 27 2026 | 76.94 | 80.95 | 1.14% | 82.98 | 76.94 |
| Fri Apr 24 2026 | 80.97 | 80.04 | -1.15% | 84.88 | 80 |
| Thu Apr 23 2026 | 83.72 | 80.97 | -3.28% | 83.72 | 80.52 |
Rudrabhishek Enterprises Associated Pages
