Rudrabhishek Enterprises share price history
REPL
100.89
3.38 (-3.24%)Last updated on 16 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rudrabhishek Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 106.49 | 100.89 | -3.23% | 106.49 | 100.01 |
| Wed Jan 14 2026 | 104 | 104.26 | 1.89% | 109 | 103.16 |
| Tue Jan 13 2026 | 109.55 | 102.33 | -2.52% | 109.55 | 99 |
| Mon Jan 12 2026 | 109 | 104.97 | -5.59% | 112.2 | 104 |
| Fri Jan 09 2026 | 116 | 111.18 | -3.42% | 117.36 | 110.11 |
| Thu Jan 08 2026 | 118.8 | 115.12 | -3.97% | 120.98 | 114 |
| Wed Jan 07 2026 | 119 | 119.88 | -1.18% | 122.47 | 118.05 |
| Tue Jan 06 2026 | 119.3 | 121.31 | 1.29% | 122.76 | 119.12 |
| Mon Jan 05 2026 | 119.44 | 119.76 | 0.75% | 124 | 118.5 |
| Fri Jan 02 2026 | 117.05 | 118.87 | 1.18% | 121.48 | 117.05 |
