Rudra Gas Enterprise share price history
RUDRAGAS
81.84
2.09 (2.62%)Last updated on 20 Oct, 2025 | 14:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRudra Gas Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 79.75 | 81.84 | 2.62% | 81.84 | 79.75 |
| Fri Oct 17 2025 | 84 | 79.75 | -5.60% | 84 | 77.5 |
| Wed Oct 15 2025 | 84.48 | 84.48 | 2.29% | 84.48 | 84.48 |
| Fri Oct 10 2025 | 83.5 | 82.59 | 0.27% | 84.3 | 81.19 |
| Thu Oct 09 2025 | 82 | 82.37 | 0.00% | 82.37 | 82 |
| Wed Oct 08 2025 | 87.75 | 82.37 | -1.95% | 87.75 | 82 |
| Tue Oct 07 2025 | 84 | 84.01 | 5.00% | 84.01 | 84 |
| Mon Oct 06 2025 | 80.01 | 80.01 | -3.12% | 80.01 | 80.01 |
| Fri Oct 03 2025 | 81.5 | 82.59 | -2.35% | 82.65 | 81.5 |
| Wed Oct 01 2025 | 81 | 84.58 | 2.41% | 84.9 | 81 |