Rudra Gas Enterprise share price history
RUDRAGAS
68.11
3.79 (-5.27%)Last updated on 13 Feb, 2026 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rudra Gas Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 68.11 | 68.11 | -5.27% | 68.11 | 68.11 |
| Thu Feb 12 2026 | 71.9 | 71.9 | -0.83% | 71.9 | 71.9 |
| Wed Feb 11 2026 | 73.9 | 72.5 | 5.84% | 73.9 | 72.5 |
| Tue Feb 10 2026 | 68.59 | 68.5 | 0.51% | 68.59 | 68.5 |
| Wed Feb 04 2026 | 68.15 | 68.15 | 0.89% | 68.15 | 68.15 |
| Tue Feb 03 2026 | 71 | 67.55 | -0.79% | 71 | 65 |
| Sun Feb 01 2026 | 68.09 | 68.09 | -1.32% | 68.09 | 68.09 |
| Fri Jan 30 2026 | 69 | 69 | -0.07% | 69 | 69 |
| Thu Jan 29 2026 | 69.05 | 69.05 | -2.75% | 69.05 | 69.05 |
| Wed Jan 28 2026 | 70 | 71 | -4.05% | 71 | 70 |
