Rudra Gas Enterprise share price history
RUDRAGAS
82.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRudra Gas Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 82.5 | 82.5 | 0.50% | 82.5 | 82.5 |
| Thu Sep 25 2025 | 82 | 82.09 | -3.88% | 82.09 | 82 |
| Wed Sep 24 2025 | 85.08 | 85.4 | 0.38% | 85.4 | 84 |
| Tue Sep 23 2025 | 85.08 | 85.08 | -4.94% | 85.08 | 85.08 |
| Mon Sep 22 2025 | 89.5 | 89.5 | 0.58% | 89.5 | 89.5 |
| Fri Sep 19 2025 | 88 | 88.98 | 2.28% | 88.98 | 88 |
| Thu Sep 18 2025 | 87 | 87 | 1.06% | 87 | 87 |
| Wed Sep 17 2025 | 86.73 | 86.09 | -2.72% | 87.34 | 86.09 |
| Tue Sep 16 2025 | 88.69 | 88.5 | -0.28% | 89.5 | 84.31 |
| Mon Sep 15 2025 | 97.94 | 88.75 | -4.87% | 97.94 | 88.62 |