Rudra Gas Enterprise share price history
RUDRAGAS
70
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rudra Gas Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 68 | 70 | 2.81% | 70 | 68 |
| Fri Dec 19 2025 | 69 | 68.09 | -5.02% | 69 | 68.09 |
| Wed Dec 17 2025 | 71.9 | 71.69 | 4.58% | 71.9 | 71.69 |
| Tue Dec 16 2025 | 69 | 68.55 | -6.10% | 69 | 68.55 |
| Mon Dec 15 2025 | 73 | 73 | -1.35% | 73 | 73 |
| Fri Dec 12 2025 | 74 | 74 | 3.58% | 74 | 74 |
| Thu Dec 11 2025 | 72.5 | 71.44 | -5.88% | 74 | 71.44 |
| Wed Dec 10 2025 | 72 | 75.9 | 11.62% | 75.9 | 72 |
| Tue Dec 09 2025 | 66.3 | 68 | -0.13% | 68 | 64.31 |
| Mon Dec 08 2025 | 68.09 | 68.09 | -2.51% | 68.09 | 68.09 |
