Rudra Gas Enterprise share price history
RUDRAGAS
82.02
1.48 (-1.77%)Last updated on 10 Nov, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRudra Gas Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 81.05 | 82.02 | -1.77% | 82.02 | 81.01 |
| Fri Nov 07 2025 | 82.75 | 83.5 | 0.60% | 83.5 | 82.75 |
| Thu Nov 06 2025 | 81.34 | 83 | -2.95% | 83 | 81.34 |
| Tue Nov 04 2025 | 85.52 | 85.52 | 0.00% | 85.52 | 85.52 |
| Mon Nov 03 2025 | 86.59 | 85.52 | -3.24% | 86.59 | 85.5 |
| Fri Oct 31 2025 | 83 | 88.38 | 6.48% | 90 | 83 |
| Thu Oct 30 2025 | 86.8 | 83 | 0.00% | 86.8 | 82.75 |
| Wed Oct 29 2025 | 83 | 83 | -0.60% | 83 | 83 |
| Tue Oct 28 2025 | 85.01 | 83.5 | 0.19% | 85.01 | 81.05 |
| Mon Oct 27 2025 | 87.44 | 83.34 | -1.98% | 87.44 | 83.34 |