Rudra Gas Enterprise share price history
RUDRAGAS
90
0.50 (-0.55%)Last updated on 8 Sep, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRudra Gas Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 86.01 | 90 | -0.55% | 90.4 | 86.01 |
| Thu Sep 04 2025 | 90 | 90.5 | 1.02% | 90.5 | 90 |
| Wed Sep 03 2025 | 90.26 | 89.59 | -2.71% | 90.26 | 89.59 |
| Tue Sep 02 2025 | 91.51 | 92.09 | -3.47% | 92.09 | 91.51 |
| Mon Sep 01 2025 | 93.5 | 95.4 | 0.48% | 95.4 | 92.55 |
| Fri Aug 29 2025 | 94.44 | 94.94 | 0.15% | 95 | 94.44 |
| Thu Aug 28 2025 | 90.15 | 94.8 | 0.42% | 94.8 | 90.15 |
| Tue Aug 26 2025 | 94.4 | 94.4 | 1.57% | 94.4 | 94.4 |
| Mon Aug 25 2025 | 93.09 | 92.94 | -4.13% | 96.4 | 92.19 |
| Fri Aug 22 2025 | 97.75 | 96.94 | 1.61% | 97.75 | 96.94 |