Rudra Gas Enterprise share price history
RUDRAGAS
69.85
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRudra Gas Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 69 | 69.85 | 0.01% | 69.85 | 66.5 |
| Wed Dec 03 2025 | 69.84 | 69.84 | -0.26% | 69.84 | 69.84 |
| Tue Dec 02 2025 | 69.34 | 70.02 | -4.08% | 70.69 | 69.34 |
| Fri Nov 28 2025 | 73 | 73 | 0.00% | 73 | 73 |
| Thu Nov 27 2025 | 73 | 73 | 3.21% | 73 | 73 |
| Tue Nov 25 2025 | 69.51 | 70.73 | 1.76% | 72 | 68 |
| Mon Nov 24 2025 | 70.02 | 69.51 | -4.75% | 70.02 | 69.5 |
| Fri Nov 21 2025 | 71 | 72.98 | -2.67% | 72.98 | 70.84 |
| Thu Nov 20 2025 | 74.5 | 74.98 | 0.64% | 74.98 | 71.01 |
| Wed Nov 19 2025 | 75 | 74.5 | 1.29% | 75 | 74.09 |