Rubicon Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 1192 | 1170.5 | -0.92% | 1237.2 | 1163.6 |
| Mon Jun 08 2026 | 1190 | 1181.4 | -1.75% | 1270 | 1125.9 |
| Fri Jun 05 2026 | 1300 | 1202.5 | -7.37% | 1329.5 | 1118.09 |
| Thu Jun 04 2026 | 1265 | 1298.19 | 2.06% | 1334 | 1263.69 |
| Wed Jun 03 2026 | 1270 | 1272 | -2.35% | 1338.8 | 1260.4 |
| Tue Jun 02 2026 | 1215 | 1302.59 | 11.23% | 1370 | 1175.09 |
| Mon Jun 01 2026 | 1044.3 | 1171.09 | 16.46% | 1206.69 | 1044.3 |
| Fri May 29 2026 | 984 | 1005.59 | 3.89% | 1020 | 968 |
| Wed May 27 2026 | 988 | 967.9 | -1.01% | 988 | 957.09 |
| Tue May 26 2026 | 944 | 977.75 | 3.52% | 985 | 944 |
