Rubicon Research share price history
RUBICON
677.1
11.50 (-1.67%)Last updated on 24 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rubicon Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 690 | 677.1 | -1.67% | 697.85 | 673.75 |
| Tue Dec 23 2025 | 690 | 688.59 | 0.17% | 698 | 676.95 |
| Mon Dec 22 2025 | 655.95 | 687.4 | 4.84% | 692.5 | 655.95 |
| Fri Dec 19 2025 | 648.9 | 655.65 | 1.04% | 664 | 635.65 |
| Thu Dec 18 2025 | 630 | 648.9 | 2.94% | 650.54 | 626.29 |
| Wed Dec 17 2025 | 641 | 630.34 | -1.79% | 643.95 | 630 |
| Tue Dec 16 2025 | 635.9 | 641.84 | 0.84% | 644.79 | 630 |
| Mon Dec 15 2025 | 635.7 | 636.5 | 0.03% | 639.95 | 631.09 |
| Fri Dec 12 2025 | 640.5 | 636.34 | -0.25% | 644.79 | 630.4 |
| Thu Dec 11 2025 | 633.5 | 637.95 | 0.75% | 643.4 | 628.5 |
