Rubicon Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1442 | 1511.8 | 5.02% | 1525 | 1425.2 |
| Fri Jul 17 2026 | 1415.19 | 1439.59 | 1.45% | 1449 | 1390.3 |
| Thu Jul 16 2026 | 1452 | 1419 | -2.21% | 1475 | 1395.5 |
| Wed Jul 15 2026 | 1496.69 | 1451.09 | -2.70% | 1504.8 | 1438.09 |
| Tue Jul 14 2026 | 1443 | 1491.3 | 3.69% | 1527 | 1434.8 |
| Mon Jul 13 2026 | 1431 | 1438.19 | 0.47% | 1480.5 | 1413.4 |
| Fri Jul 10 2026 | 1411.09 | 1431.4 | 1.72% | 1439 | 1385 |
| Thu Jul 09 2026 | 1395 | 1407.19 | 1.51% | 1421.19 | 1382.09 |
| Wed Jul 08 2026 | 1379.59 | 1386.3 | 0.49% | 1415 | 1320 |
| Tue Jul 07 2026 | 1365 | 1379.59 | 1.28% | 1388.09 | 1340.5 |
