Rubicon Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 1429.3 | 1419.59 | 0.21% | 1435 | 1388.09 |
| Thu Jun 25 2026 | 1399 | 1416.59 | 1.75% | 1423 | 1385 |
| Wed Jun 24 2026 | 1396.19 | 1392.19 | 0.28% | 1468.69 | 1380 |
| Tue Jun 23 2026 | 1377.9 | 1388.3 | 0.85% | 1398.59 | 1352 |
| Mon Jun 22 2026 | 1365.69 | 1376.59 | 1.09% | 1415 | 1345.09 |
| Fri Jun 19 2026 | 1317.9 | 1361.8 | 4.17% | 1375 | 1310.59 |
| Thu Jun 18 2026 | 1368.3 | 1307.3 | -4.46% | 1399 | 1265 |
| Wed Jun 17 2026 | 1348.4 | 1368.3 | 1.24% | 1384.9 | 1330.9 |
| Tue Jun 16 2026 | 1359.19 | 1351.59 | 0.53% | 1400 | 1317 |
| Mon Jun 15 2026 | 1308.69 | 1344.4 | 3.77% | 1364.5 | 1264.3 |
