Rubicon Research share price history
RUBICON
677.1
2.40 (0.36%)Last updated on 13 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rubicon Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 682.7 | 677.1 | 4.10% | 684.1 | 661 |
| Fri Jan 09 2026 | 667 | 650.45 | -2.97% | 671.75 | 636.5 |
| Thu Jan 08 2026 | 694.29 | 670.34 | -3.26% | 696.5 | 655.09 |
| Wed Jan 07 2026 | 677.9 | 692.9 | 4.27% | 697.04 | 660.15 |
| Tue Jan 06 2026 | 664.7 | 664.5 | -0.20% | 668.2 | 639 |
| Mon Jan 05 2026 | 661.4 | 665.84 | 0.67% | 668.9 | 654.79 |
| Fri Jan 02 2026 | 671 | 661.4 | -2.23% | 677.25 | 649.2 |
| Thu Jan 01 2026 | 672.29 | 676.5 | -0.62% | 686.2 | 669 |
| Wed Dec 31 2025 | 666.04 | 680.75 | 2.72% | 684.9 | 660.15 |
| Tue Dec 30 2025 | 665 | 662.7 | -0.70% | 675 | 645.79 |
