Rubicon Research share price history
RUBICON
638.5
14.15 (-2.17%)Last updated on 6 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRubicon Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 652.05 | 638.5 | -2.17% | 654.9 | 621.05 |
| Tue Nov 04 2025 | 662 | 652.65 | -0.14% | 671.95 | 635.2 |
| Mon Nov 03 2025 | 620 | 653.59 | 5.73% | 663 | 607.15 |
| Fri Oct 31 2025 | 614.25 | 618.15 | 1.37% | 627.15 | 612.29 |
| Thu Oct 30 2025 | 600.9 | 609.79 | 1.56% | 612.9 | 600.9 |
| Wed Oct 29 2025 | 622 | 600.45 | -2.87% | 639.7 | 598 |
| Tue Oct 28 2025 | 591 | 618.2 | 4.81% | 622 | 590.95 |
| Mon Oct 27 2025 | 576.5 | 589.84 | 2.18% | 601.65 | 576 |
| Fri Oct 24 2025 | 598.79 | 577.25 | -3.82% | 599.65 | 570.75 |
| Thu Oct 23 2025 | 612.29 | 600.15 | -1.91% | 614.7 | 594.75 |