Rubicon Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 812.55 | 798.5 | 2.54% | 816 | 787.05 |
| Tue Apr 07 2026 | 774 | 778.7 | 0.39% | 789.45 | 769.45 |
| Mon Apr 06 2026 | 770 | 775.65 | 0.10% | 783.95 | 762.45 |
| Thu Apr 02 2026 | 777 | 774.84 | -0.93% | 780 | 765.2 |
| Wed Apr 01 2026 | 775.54 | 782.09 | 1.20% | 797 | 773 |
| Mon Mar 30 2026 | 756.25 | 772.79 | 0.64% | 777.84 | 755.59 |
| Fri Mar 27 2026 | 773.59 | 767.84 | -0.74% | 789 | 758.5 |
| Wed Mar 25 2026 | 795.59 | 773.59 | -2.15% | 814.5 | 768.5 |
| Tue Mar 24 2026 | 789.9 | 790.59 | 3.02% | 795.59 | 769.59 |
| Mon Mar 23 2026 | 771.2 | 767.4 | -1.99% | 775 | 758.29 |
