Rubicon Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 799 | 761 | -4.77% | 799 | 759.5 |
| Thu Mar 12 2026 | 778 | 799.15 | 2.25% | 820.4 | 768.95 |
| Wed Mar 11 2026 | 795 | 781.54 | -0.93% | 797.9 | 775.59 |
| Tue Mar 10 2026 | 776.79 | 788.9 | 2.39% | 797.5 | 772.25 |
| Mon Mar 09 2026 | 751 | 770.5 | 0.61% | 781 | 732.29 |
| Fri Mar 06 2026 | 758 | 765.84 | 1.90% | 776.04 | 755.15 |
| Thu Mar 05 2026 | 761 | 751.54 | -1.55% | 769.4 | 732.04 |
| Wed Mar 04 2026 | 762 | 763.4 | -1.29% | 769.79 | 751.2 |
| Mon Mar 02 2026 | 773.09 | 773.4 | -0.89% | 789 | 750.79 |
| Fri Feb 27 2026 | 787.65 | 780.34 | -0.93% | 788.7 | 776.4 |
