Rubicon Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 1535.4 | 1548.5 | 0.85% | 1559.4 | 1503.5 |
| Thu Oct 08 2026 | 1575.59 | 1535.4 | -2.55% | 1580.9 | 1521 |
| Wed Oct 07 2026 | 1596.8 | 1575.59 | -1.33% | 1596.8 | 1553.69 |
| Tue Oct 06 2026 | 1608.5 | 1596.8 | -0.73% | 1612 | 1583.5 |
| Mon Oct 05 2026 | 1646 | 1608.5 | -1.37% | 1646 | 1560.3 |
| Thu Oct 01 2026 | 1635.69 | 1630.9 | 0.71% | 1670 | 1605.19 |
| Wed Sep 30 2026 | 1601.19 | 1619.4 | 0.65% | 1635 | 1577.69 |
| Tue Sep 29 2026 | 1593.59 | 1609 | 1.02% | 1646.4 | 1583.19 |
| Mon Sep 28 2026 | 1676.3 | 1592.8 | -4.98% | 1685.9 | 1575.09 |
| Fri Sep 25 2026 | 1679.3 | 1676.3 | 0.01% | 1695.9 | 1661.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RUBICON
