Rubicon Research share price history
RUBICON
622.15
8.70 (-1.38%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRubicon Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 630.85 | 622.15 | -1.38% | 633.95 | 620 |
| Wed Dec 03 2025 | 637.65 | 630.84 | -1.04% | 644.75 | 628.79 |
| Tue Dec 02 2025 | 640.59 | 637.45 | -0.43% | 650 | 630.2 |
| Mon Dec 01 2025 | 658.5 | 640.2 | -2.38% | 663.09 | 636.09 |
| Fri Nov 28 2025 | 648.59 | 655.84 | 1.73% | 664 | 648.59 |
| Thu Nov 27 2025 | 665.25 | 644.7 | -2.13% | 665.25 | 638.09 |
| Wed Nov 26 2025 | 662.84 | 658.75 | 0.60% | 685.65 | 656.95 |
| Tue Nov 25 2025 | 656 | 654.79 | -0.15% | 667.75 | 652.2 |
| Mon Nov 24 2025 | 679.9 | 655.75 | -3.27% | 679.9 | 650.5 |
| Fri Nov 21 2025 | 692 | 677.9 | -2.62% | 694.95 | 666.29 |