Rubicon Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 977.6 | 986.05 | 0.16% | 999 | 965 |
| Tue May 19 2026 | 1002.7 | 984.45 | -1.30% | 1015.7 | 976.9 |
| Mon May 18 2026 | 957.09 | 997.4 | 3.79% | 1004.5 | 949.54 |
| Fri May 15 2026 | 960.04 | 960.95 | 0.49% | 983.15 | 953.7 |
| Thu May 14 2026 | 951.09 | 956.29 | 0.84% | 968.79 | 948.34 |
| Wed May 13 2026 | 930.65 | 948.34 | 2.20% | 959.2 | 927.9 |
| Tue May 12 2026 | 947.9 | 927.9 | -2.48% | 973.09 | 918 |
| Mon May 11 2026 | 953.04 | 951.45 | -0.45% | 967 | 940.09 |
| Fri May 08 2026 | 951.34 | 955.79 | 0.47% | 965.95 | 935.34 |
| Thu May 07 2026 | 1013.4 | 951.34 | -5.04% | 1013.4 | 945.09 |
