Rubicon Research share price history
RUBICON
784.65
5.55 (-0.70%)Last updated on 6 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rubicon Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 783 | 784.65 | -0.70% | 795.05 | 776.1 |
| Thu Feb 05 2026 | 779 | 790.2 | 2.10% | 822 | 758.04 |
| Wed Feb 04 2026 | 735 | 773.95 | 7.21% | 789 | 728.4 |
| Tue Feb 03 2026 | 709 | 721.9 | 4.79% | 735 | 698 |
| Mon Feb 02 2026 | 675.65 | 688.9 | 1.47% | 694.7 | 665.9 |
| Sun Feb 01 2026 | 676.84 | 678.95 | -0.77% | 681.95 | 661.79 |
| Fri Jan 30 2026 | 672.59 | 684.25 | 1.00% | 688 | 671.84 |
| Thu Jan 29 2026 | 674 | 677.5 | 0.24% | 681.75 | 669.04 |
| Wed Jan 28 2026 | 652.9 | 675.9 | 3.28% | 677 | 649.45 |
| Tue Jan 27 2026 | 653.25 | 654.45 | 0.68% | 658.79 | 636 |
