Rubicon Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 751.6 | 757.45 | -1.36% | 772.5 | 747.75 |
| Wed Mar 18 2026 | 752 | 767.9 | 2.09% | 775.34 | 752 |
| Tue Mar 17 2026 | 750 | 752.2 | 0.62% | 767.84 | 746 |
| Mon Mar 16 2026 | 767.7 | 747.59 | -2.76% | 784.2 | 744 |
| Fri Mar 13 2026 | 799 | 768.79 | -3.80% | 799 | 759.5 |
| Thu Mar 12 2026 | 778 | 799.15 | 2.25% | 820.4 | 768.95 |
| Wed Mar 11 2026 | 795 | 781.54 | -0.93% | 797.9 | 775.59 |
| Tue Mar 10 2026 | 776.79 | 788.9 | 2.39% | 797.5 | 772.25 |
| Mon Mar 09 2026 | 751 | 770.5 | 0.61% | 781 | 732.29 |
| Fri Mar 06 2026 | 758 | 765.84 | 1.90% | 776.04 | 755.15 |
