Rubicon Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 961 | 975.45 | 2.17% | 979.1 | 951.15 |
| Tue Apr 28 2026 | 966.15 | 954.7 | -0.42% | 980 | 950 |
| Mon Apr 27 2026 | 951.29 | 958.75 | 2.14% | 970 | 940 |
| Fri Apr 24 2026 | 929.95 | 938.7 | 1.21% | 944.95 | 919.25 |
| Thu Apr 23 2026 | 939.34 | 927.5 | -0.69% | 948 | 916.9 |
| Wed Apr 22 2026 | 927.79 | 933.95 | 1.37% | 944.29 | 922.15 |
| Tue Apr 21 2026 | 940 | 921.34 | -0.67% | 952.7 | 915.95 |
| Mon Apr 20 2026 | 907.15 | 927.54 | 3.19% | 938.7 | 891.04 |
| Fri Apr 17 2026 | 888 | 898.9 | 3.25% | 913.09 | 873 |
| Thu Apr 16 2026 | 861 | 870.59 | 6.00% | 904.2 | 828.15 |
