Rubicon Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 1545.6 | 1610.5 | 3.28% | 1628.8 | 1537.9 |
| Thu Oct 29 2026 | 1575 | 1559.3 | -0.30% | 1589.9 | 1540 |
| Wed Oct 28 2026 | 1485 | 1564 | 3.60% | 1578.5 | 1484.9 |
| Tue Oct 27 2026 | 1500 | 1509.59 | 1.29% | 1533.69 | 1486.3 |
| Mon Oct 26 2026 | 1424.4 | 1490.3 | 4.63% | 1515.5 | 1424.4 |
| Fri Oct 23 2026 | 1435.9 | 1424.4 | -0.85% | 1436 | 1390.5 |
| Thu Oct 22 2026 | 1448.5 | 1436.59 | -0.82% | 1451.09 | 1393 |
| Wed Oct 21 2026 | 1486.69 | 1448.5 | -2.57% | 1496.69 | 1415.8 |
| Mon Oct 19 2026 | 1510.8 | 1486.69 | -1.45% | 1514.8 | 1465.5 |
| Fri Oct 16 2026 | 1477.09 | 1508.59 | 2.13% | 1544.9 | 1468 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RUBICON
