Rubicon Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1533.4 | 1553.19 | 1.29% | 1574 | 1530.09 |
| Thu Aug 06 2026 | 1574 | 1533.4 | -2.62% | 1582.9 | 1501 |
| Wed Aug 05 2026 | 1530 | 1574.59 | 3.84% | 1584.9 | 1522.9 |
| Tue Aug 04 2026 | 1498 | 1516.4 | 1.04% | 1522.09 | 1461.59 |
| Mon Aug 03 2026 | 1501.19 | 1500.8 | 0.66% | 1530 | 1490 |
| Fri Jul 31 2026 | 1502.5 | 1491 | -0.61% | 1529 | 1476.09 |
| Thu Jul 30 2026 | 1530.5 | 1500.19 | -1.79% | 1530.5 | 1485 |
| Wed Jul 29 2026 | 1550 | 1527.59 | -0.52% | 1550 | 1504.09 |
| Tue Jul 28 2026 | 1570.69 | 1535.59 | -1.31% | 1589.69 | 1530 |
| Mon Jul 27 2026 | 1545 | 1556 | 2.36% | 1578 | 1520.19 |
