Rubicon Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 787.65 | 780.35 | -0.93% | 788.7 | 776.4 |
| Thu Feb 26 2026 | 785.9 | 787.65 | -0.12% | 799 | 782.34 |
| Wed Feb 25 2026 | 772.7 | 788.59 | 1.89% | 794.54 | 766.09 |
| Tue Feb 24 2026 | 777 | 774 | -0.65% | 782.75 | 765.7 |
| Mon Feb 23 2026 | 785 | 779.04 | -0.13% | 787.95 | 766.2 |
| Fri Feb 20 2026 | 790 | 780.09 | -1.55% | 799.34 | 774.45 |
| Thu Feb 19 2026 | 805 | 792.4 | -0.26% | 805 | 773 |
| Wed Feb 18 2026 | 790 | 794.45 | 0.75% | 809.9 | 790 |
| Tue Feb 17 2026 | 794 | 788.5 | -0.67% | 799 | 780 |
| Mon Feb 16 2026 | 787 | 793.84 | 1.19% | 812.4 | 784.09 |
