RSWM share price history
RSWM
152.25
0.26 (0.17%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRSWM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 148.5 | 152.25 | 0.17% | 152.8 | 147.79 |
| Thu Nov 06 2025 | 156.5 | 151.99 | -1.57% | 156.5 | 151.19 |
| Tue Nov 04 2025 | 152.53 | 154.41 | 1.61% | 158.22 | 151.52 |
| Mon Nov 03 2025 | 152.5 | 151.96 | -1.02% | 154.49 | 151.25 |
| Fri Oct 31 2025 | 157.89 | 153.52 | -1.60% | 157.89 | 152.35 |
| Thu Oct 30 2025 | 153.42 | 156.02 | 1.69% | 156.69 | 152.3 |
| Wed Oct 29 2025 | 147.64 | 153.42 | 3.53% | 156.19 | 147 |
| Tue Oct 28 2025 | 148.49 | 148.19 | 0.30% | 148.49 | 147.5 |
| Mon Oct 27 2025 | 146.99 | 147.75 | 0.52% | 148.8 | 145.58 |
| Fri Oct 24 2025 | 145 | 146.99 | 0.01% | 147.91 | 145 |