RSWM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 149.09 | 150.01 | 0.35% | 152.5 | 149.09 |
| Thu Feb 26 2026 | 150.63 | 149.49 | 0.07% | 151.19 | 149 |
| Wed Feb 25 2026 | 150.46 | 149.38 | -0.02% | 150.5 | 148.35 |
| Tue Feb 24 2026 | 151 | 149.41 | -1.67% | 152.47 | 148.8 |
| Mon Feb 23 2026 | 155 | 151.94 | -1.14% | 157 | 151.1 |
| Fri Feb 20 2026 | 152.55 | 153.69 | 0.00% | 158 | 152.55 |
| Thu Feb 19 2026 | 158.1 | 153.69 | -2.69% | 158.1 | 153.1 |
| Wed Feb 18 2026 | 159.89 | 157.94 | -0.80% | 160.97 | 156.61 |
| Tue Feb 17 2026 | 160.6 | 159.21 | -2.32% | 163.58 | 158.35 |
| Mon Feb 16 2026 | 162.32 | 162.99 | -0.09% | 165.8 | 160.3 |
