RSWM Share Price History

RSWM

Textile Small Cap

195.630.16 (-0.08%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

RSWM Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	197.79	195.63	-0.08%	197.85	192.01
Thu Oct 08 2026	202.5	195.78	-3.95%	204	188.1
Wed Oct 07 2026	205.25	203.83	-1.54%	208.66	203
Tue Oct 06 2026	203.3	207.02	1.97%	209	202.8
Mon Oct 05 2026	204.35	203.02	0.40%	209.99	201.44
Thu Oct 01 2026	206.5	202.21	-3.06%	211.67	199.03
Wed Sep 30 2026	210.25	208.6	-1.77%	215.5	207
Tue Sep 29 2026	209.28	212.36	0.48%	215.28	206.58
Mon Sep 28 2026	216.14	211.35	-3.20%	217.94	208.5
Fri Sep 25 2026	218.35	218.33	-0.98%	222.49	215

1
2

RSWM Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support