RSWM share price history
RSWM
158.19
4.98 (3.25%)Last updated on 8 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRSWM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 154.8 | 158.19 | 3.25% | 159.39 | 153.95 |
| Thu Sep 04 2025 | 157.3 | 153.21 | -1.31% | 158.88 | 152 |
| Wed Sep 03 2025 | 157.69 | 155.25 | -0.58% | 160.05 | 154.25 |
| Tue Sep 02 2025 | 159.11 | 156.16 | -1.85% | 159.69 | 154.8 |
| Mon Sep 01 2025 | 146.99 | 159.11 | 8.19% | 161 | 146.74 |
| Fri Aug 29 2025 | 150.3 | 147.07 | -2.62% | 153 | 146.21 |
| Thu Aug 28 2025 | 149 | 151.03 | 1.19% | 153.94 | 148.11 |
| Tue Aug 26 2025 | 152.19 | 149.25 | -1.94% | 152.38 | 149.05 |
| Mon Aug 25 2025 | 155.78 | 152.21 | -2.96% | 157.8 | 151.25 |
| Fri Aug 22 2025 | 157.97 | 156.85 | -0.71% | 158.66 | 156.02 |