RSWM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 212.1 | 212.35 | -0.15% | 216 | 209 |
| Fri Jul 17 2026 | 214.66 | 212.67 | -0.93% | 220 | 210.14 |
| Thu Jul 16 2026 | 214 | 214.66 | 1.87% | 220 | 212 |
| Wed Jul 15 2026 | 207 | 210.72 | 1.96% | 216 | 207 |
| Tue Jul 14 2026 | 200.05 | 206.67 | 2.47% | 211.77 | 200.05 |
| Mon Jul 13 2026 | 193 | 201.69 | 1.21% | 203.89 | 193 |
| Fri Jul 10 2026 | 194.3 | 199.28 | 2.56% | 200 | 193.52 |
| Thu Jul 09 2026 | 189.58 | 194.3 | 2.49% | 196.55 | 185 |
| Wed Jul 08 2026 | 195 | 189.58 | -3.26% | 197 | 186.19 |
| Tue Jul 07 2026 | 199.99 | 195.97 | -0.49% | 202.89 | 194 |
