RSWM share price history
RSWM
139.1
2.81 (2.06%)Last updated on 14 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RSWM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 136.86 | 139.1 | 2.07% | 139.1 | 134 |
| Tue Jan 13 2026 | 135.67 | 136.28 | 0.82% | 138.5 | 135 |
| Mon Jan 12 2026 | 136 | 135.17 | -0.71% | 136.38 | 132.24 |
| Fri Jan 09 2026 | 140.69 | 136.13 | -2.01% | 140.69 | 136 |
| Thu Jan 08 2026 | 143.5 | 138.92 | -2.17% | 145.5 | 138.1 |
| Wed Jan 07 2026 | 146.16 | 142 | -2.83% | 146.5 | 141 |
| Tue Jan 06 2026 | 146.1 | 146.14 | -1.26% | 148.11 | 145.11 |
| Mon Jan 05 2026 | 149.8 | 148 | -1.24% | 150.83 | 146 |
| Fri Jan 02 2026 | 149.22 | 149.86 | 0.98% | 150 | 148.1 |
| Thu Jan 01 2026 | 149.33 | 148.41 | -0.30% | 150 | 148.02 |
