RSWM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 194.31 | 199.29 | 2.57% | 200 | 193.53 |
| Thu Jul 09 2026 | 189.58 | 194.3 | 2.49% | 196.55 | 185 |
| Wed Jul 08 2026 | 195 | 189.58 | -3.26% | 197 | 186.19 |
| Tue Jul 07 2026 | 199.99 | 195.97 | -0.49% | 202.89 | 194 |
| Mon Jul 06 2026 | 193.5 | 196.94 | 1.12% | 199.47 | 193.5 |
| Fri Jul 03 2026 | 196 | 194.75 | 0.66% | 198.89 | 191.52 |
| Thu Jul 02 2026 | 191.05 | 193.47 | -0.41% | 195 | 191 |
| Wed Jul 01 2026 | 191 | 194.27 | 0.86% | 198.19 | 190.69 |
| Tue Jun 30 2026 | 190.5 | 192.61 | 0.38% | 194.69 | 188 |
| Mon Jun 29 2026 | 195 | 191.89 | -0.76% | 195.02 | 187.5 |
