RSWM share price history
RSWM
147.85
6.58 (-4.26%)Last updated on 26 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRSWM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 154.43 | 147.85 | -4.25% | 155.4 | 145 |
| Thu Sep 25 2025 | 156.3 | 154.42 | -0.67% | 158.38 | 152.75 |
| Wed Sep 24 2025 | 159.19 | 155.46 | -1.74% | 160.19 | 155 |
| Tue Sep 23 2025 | 156.69 | 158.22 | -0.50% | 159.19 | 156.57 |
| Mon Sep 22 2025 | 160.19 | 159.02 | -0.28% | 161.47 | 158.58 |
| Fri Sep 19 2025 | 162.94 | 159.46 | -1.49% | 162.94 | 158 |
| Thu Sep 18 2025 | 163.99 | 161.88 | -1.24% | 165.49 | 160.6 |
| Wed Sep 17 2025 | 158.13 | 163.92 | 3.57% | 164.69 | 158 |
| Tue Sep 16 2025 | 158.36 | 158.27 | 0.35% | 161.3 | 156 |
| Mon Sep 15 2025 | 160 | 157.72 | -1.43% | 160.61 | 156.52 |