RSWM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 190.5 | 192.61 | 0.38% | 194.7 | 188 |
| Mon Jun 29 2026 | 195 | 191.89 | -0.76% | 195.02 | 187.5 |
| Thu Jun 25 2026 | 204.99 | 193.36 | -3.96% | 204.99 | 191.27 |
| Wed Jun 24 2026 | 195 | 201.33 | 3.36% | 203.85 | 192 |
| Tue Jun 23 2026 | 196.3 | 194.78 | 1.23% | 199 | 190.14 |
| Mon Jun 22 2026 | 190.1 | 192.41 | 0.41% | 195 | 188.1 |
| Fri Jun 19 2026 | 193.36 | 191.63 | -1.89% | 197.5 | 190.25 |
| Thu Jun 18 2026 | 193 | 195.32 | 1.14% | 197 | 191.05 |
| Wed Jun 17 2026 | 203 | 193.11 | -5.03% | 206.16 | 182.85 |
| Tue Jun 16 2026 | 207.55 | 203.33 | -1.69% | 208.27 | 201.99 |
