RSWM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 203 | 207.63 | -2.69% | 214.75 | 203 |
| Thu Aug 06 2026 | 216 | 213.38 | -5.00% | 216.05 | 213.38 |
| Wed Aug 05 2026 | 234.89 | 224.61 | -4.52% | 238 | 223.5 |
| Tue Aug 04 2026 | 223 | 235.25 | 4.67% | 235.99 | 223 |
| Mon Aug 03 2026 | 214 | 224.75 | 4.74% | 225.28 | 213 |
| Fri Jul 31 2026 | 210.1 | 214.57 | 1.92% | 216.05 | 210.1 |
| Thu Jul 30 2026 | 212 | 210.53 | -2.40% | 216 | 209 |
| Wed Jul 29 2026 | 212 | 215.71 | 0.13% | 217.75 | 212 |
| Tue Jul 28 2026 | 211.58 | 215.42 | 0.82% | 218 | 211.58 |
| Mon Jul 27 2026 | 211.71 | 213.66 | 0.92% | 218.39 | 211.71 |
