RSWM share price history
RSWM
155.48
1.25 (0.81%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRSWM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 154.21 | 155.48 | 0.82% | 157.38 | 154.2 |
| Wed Dec 03 2025 | 156.83 | 154.22 | -0.98% | 156.83 | 152.52 |
| Tue Dec 02 2025 | 157.14 | 155.75 | -0.90% | 159.13 | 153.94 |
| Mon Dec 01 2025 | 158.58 | 157.16 | -0.23% | 162.44 | 155.57 |
| Fri Nov 28 2025 | 158.71 | 157.52 | -0.56% | 159.53 | 155.16 |
| Thu Nov 27 2025 | 160.05 | 158.41 | -1.13% | 163.38 | 157.35 |
| Wed Nov 26 2025 | 153 | 160.22 | 5.46% | 161.69 | 151.92 |
| Tue Nov 25 2025 | 154.69 | 151.92 | -1.91% | 157.27 | 150.89 |
| Mon Nov 24 2025 | 159.25 | 154.88 | -3.72% | 161.58 | 153.08 |
| Fri Nov 21 2025 | 165 | 160.86 | -2.62% | 165 | 159.3 |