RSWM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 144.97 | 157.04 | 11.40% | 158.01 | 144.97 |
| Thu Apr 09 2026 | 139.44 | 140.97 | 1.89% | 143.02 | 137.02 |
| Wed Apr 08 2026 | 138 | 138.36 | 4.10% | 139.69 | 135.72 |
| Tue Apr 07 2026 | 129.83 | 132.91 | 2.31% | 133.83 | 129.36 |
| Mon Apr 06 2026 | 129.47 | 129.91 | 0.71% | 131.3 | 128.24 |
| Thu Apr 02 2026 | 131.94 | 129 | 0.63% | 131.94 | 123.9 |
| Wed Apr 01 2026 | 124.94 | 128.19 | 6.18% | 128.6 | 124.94 |
| Mon Mar 30 2026 | 122 | 120.73 | -1.33% | 124.19 | 120 |
| Fri Mar 27 2026 | 130.1 | 122.36 | -4.53% | 130.1 | 121.98 |
| Wed Mar 25 2026 | 129.8 | 128.16 | -0.41% | 133.38 | 127.51 |
