RSWM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 160.3 | 169.61 | 6.11% | 171.9 | 155.43 |
| Wed May 20 2026 | 156 | 159.85 | 1.63% | 160.5 | 155.52 |
| Tue May 19 2026 | 156.13 | 157.28 | -0.17% | 159.99 | 156.13 |
| Mon May 18 2026 | 155 | 157.55 | 1.06% | 158.47 | 150.41 |
| Fri May 15 2026 | 160 | 155.89 | -1.73% | 160 | 155.22 |
| Thu May 14 2026 | 159 | 158.63 | -0.38% | 162.75 | 156.05 |
| Wed May 13 2026 | 161.99 | 159.24 | -0.66% | 162.55 | 157.05 |
| Tue May 12 2026 | 165 | 160.3 | -2.54% | 165 | 159.19 |
| Mon May 11 2026 | 165.99 | 164.47 | -1.41% | 167.39 | 162.35 |
| Fri May 08 2026 | 170.74 | 166.83 | -1.28% | 173.47 | 164 |
