RSWM Share Price History

RSWM

Textile Small Cap

182.823.22 (1.79%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

RSWM Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	178.96	182.82	1.79%	185	178.9
Wed Oct 28 2026	178.21	179.6	1.45%	180.6	174.36
Tue Oct 27 2026	179	177.03	-1.58%	183.44	176
Mon Oct 26 2026	175.35	179.88	1.55%	180.89	172.8
Fri Oct 23 2026	180	177.13	-2.35%	183.19	169.1
Thu Oct 22 2026	188.58	181.39	-3.27%	189.1	180.1
Wed Oct 21 2026	195.77	187.52	-3.85%	199.14	185.13
Mon Oct 19 2026	200	195.02	-2.60%	202.3	193
Fri Oct 16 2026	200.28	200.22	0.06%	202.17	199.02
Thu Oct 15 2026	205.67	200.1	-2.25%	205.67	198

1
2
3

RSWM Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support