RSWM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 222.99 | 205.85 | -3.53% | 224 | 201.15 |
| Tue Jun 09 2026 | 204.36 | 213.39 | 4.42% | 215 | 204.36 |
| Mon Jun 08 2026 | 195 | 204.36 | 3.68% | 217.17 | 191.14 |
| Fri Jun 05 2026 | 178.89 | 197.1 | 11.22% | 212.66 | 176.5 |
| Thu Jun 04 2026 | 172 | 177.22 | 2.30% | 179.46 | 170.8 |
| Wed Jun 03 2026 | 171.1 | 173.24 | 1.04% | 176.58 | 168.32 |
| Tue Jun 02 2026 | 172.64 | 171.46 | -2.07% | 178 | 167.86 |
| Mon Jun 01 2026 | 177 | 175.08 | -0.69% | 187.38 | 173.86 |
| Fri May 29 2026 | 181.64 | 176.3 | -2.94% | 183.38 | 175.1 |
| Wed May 27 2026 | 180.27 | 181.64 | 1.49% | 185 | 177.8 |
