RSWM share price history
RSWM
163.87
2.98 (1.85%)Last updated on 9 Feb, 2026 | 11:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RSWM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 162.6 | 163.87 | 1.86% | 165.05 | 162 |
| Fri Feb 06 2026 | 163.63 | 160.88 | 0.29% | 163.63 | 157.61 |
| Thu Feb 05 2026 | 155 | 160.42 | 4.16% | 161.97 | 153.33 |
| Wed Feb 04 2026 | 153.94 | 154.02 | 1.70% | 157.33 | 152 |
| Tue Feb 03 2026 | 156 | 151.44 | 11.18% | 156 | 143.71 |
| Mon Feb 02 2026 | 140.8 | 136.21 | -3.17% | 142 | 133.16 |
| Sun Feb 01 2026 | 139.44 | 140.67 | 0.88% | 146.99 | 137.67 |
| Fri Jan 30 2026 | 134.5 | 139.44 | 2.93% | 140.88 | 134.17 |
| Thu Jan 29 2026 | 137 | 135.47 | 0.06% | 138.5 | 134.94 |
| Wed Jan 28 2026 | 131.86 | 135.39 | 3.82% | 136 | 131.86 |
