| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 154.5 | 151.5 | -0.67% | 155.01 | 150.3 |
| Thu Aug 14 2025 | 152.5 | 152.52 | -1.92% | 154.78 | 151.94 |
| Wed Aug 13 2025 | 156.19 | 155.5 | 0.92% | 156.55 | 152.33 |
| Tue Aug 12 2025 | 152.63 | 154.08 | 1.48% | 155.64 | 152.47 |
| Mon Aug 11 2025 | 149.1 | 151.83 | 1.11% | 152.74 | 145.8 |
| Fri Aug 08 2025 | 152.74 | 150.16 | -1.22% | 153.35 | 147.5 |
| Thu Aug 07 2025 | 154.75 | 152.02 | -1.92% | 154.75 | 148.02 |
| Wed Aug 06 2025 | 152.13 | 155 | 3.62% | 157.44 | 149.61 |
| Tue Aug 05 2025 | 150.27 | 149.58 | -0.48% | 151.91 | 149.05 |
| Mon Aug 04 2025 | 153.13 | 150.3 | -1.67% | 153.69 | 149.07 |