RSWM share price history

RSWM

151.5

1.02 (-0.67%)
Last updated on 18 Aug, 2025 | 15:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RSWM Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025154.5151.5-0.67%155.01150.3
Thu Aug 14 2025152.5152.52-1.92%154.78151.94
Wed Aug 13 2025156.19155.50.92%156.55152.33
Tue Aug 12 2025152.63154.081.48%155.64152.47
Mon Aug 11 2025149.1151.831.11%152.74145.8
Fri Aug 08 2025152.74150.16-1.22%153.35147.5
Thu Aug 07 2025154.75152.02-1.92%154.75148.02
Wed Aug 06 2025152.131553.62%157.44149.61
Tue Aug 05 2025150.27149.58-0.48%151.91149.05
Mon Aug 04 2025153.13150.3-1.67%153.69149.07