RSWM share price history
RSWM
139.12
7.25 (-4.95%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRSWM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 147.87 | 139.12 | -4.95% | 147.99 | 137.1 |
| Thu Oct 16 2025 | 142.05 | 146.36 | 3.18% | 148 | 142.05 |
| Wed Oct 15 2025 | 144 | 141.85 | -0.23% | 144.1 | 140.5 |
| Tue Oct 14 2025 | 142.71 | 142.17 | -0.29% | 143.44 | 140.5 |
| Mon Oct 13 2025 | 145.3 | 142.58 | -0.68% | 145.3 | 142 |
| Fri Oct 10 2025 | 143.13 | 143.55 | 0.29% | 144.94 | 142.49 |
| Thu Oct 09 2025 | 144.85 | 143.13 | -0.15% | 144.85 | 142.5 |
| Wed Oct 08 2025 | 146.28 | 143.35 | -0.93% | 146.69 | 142.8 |
| Tue Oct 07 2025 | 148.1 | 144.69 | -1.06% | 148.21 | 144 |
| Mon Oct 06 2025 | 147.69 | 146.24 | -1.04% | 149.53 | 145.35 |