RSWM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 136.59 | 132.36 | -1.63% | 137.6 | 131.4 |
| Thu Mar 19 2026 | 135 | 134.55 | -1.91% | 138.69 | 134 |
| Wed Mar 18 2026 | 134.19 | 137.17 | 2.45% | 140 | 134.19 |
| Tue Mar 17 2026 | 133.66 | 133.89 | 0.17% | 135.27 | 133.14 |
| Mon Mar 16 2026 | 138.25 | 133.66 | -2.62% | 139.19 | 132.21 |
| Fri Mar 13 2026 | 144 | 137.25 | -4.32% | 144.58 | 136.5 |
| Thu Mar 12 2026 | 146.39 | 143.44 | -1.30% | 146.39 | 142.27 |
| Wed Mar 11 2026 | 143.89 | 145.33 | -0.27% | 147.97 | 143.3 |
| Tue Mar 10 2026 | 142.71 | 145.72 | 3.11% | 146 | 141 |
| Mon Mar 09 2026 | 143 | 141.32 | -3.22% | 144.25 | 140.19 |
