RSWM share price history
RSWM
150.42
0.04 (-0.03%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RSWM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 150.46 | 150.42 | -0.03% | 153.2 | 150 |
| Tue Dec 23 2025 | 152.5 | 150.46 | -0.08% | 152.6 | 150.1 |
| Mon Dec 22 2025 | 152.6 | 150.58 | -0.05% | 152.6 | 150.1 |
| Fri Dec 19 2025 | 150.11 | 150.66 | 0.37% | 152.19 | 150.11 |
| Thu Dec 18 2025 | 151.58 | 150.11 | -0.62% | 153 | 150.02 |
| Wed Dec 17 2025 | 151.88 | 151.05 | 0.20% | 151.88 | 150 |
| Tue Dec 16 2025 | 152.89 | 150.75 | -0.35% | 152.89 | 150.1 |
| Mon Dec 15 2025 | 155.16 | 151.28 | -1.52% | 155.16 | 150.99 |
| Fri Dec 12 2025 | 153.89 | 153.61 | 1.06% | 153.89 | 151.97 |
| Thu Dec 11 2025 | 151.74 | 152 | 0.28% | 153.6 | 148.55 |
