RSWM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 163 | 164.57 | 1.07% | 165.99 | 159 |
| Wed Apr 29 2026 | 164.61 | 162.83 | -0.17% | 165.78 | 160.17 |
| Tue Apr 28 2026 | 160.78 | 163.1 | 1.24% | 168.94 | 160.21 |
| Mon Apr 27 2026 | 157.13 | 161.11 | 3.59% | 163.1 | 155.52 |
| Fri Apr 24 2026 | 155 | 155.53 | -0.98% | 158.61 | 154.52 |
| Thu Apr 23 2026 | 160.46 | 157.07 | -2.06% | 162.5 | 156 |
| Wed Apr 22 2026 | 157.3 | 160.38 | 2.46% | 161 | 157.27 |
| Tue Apr 21 2026 | 159.64 | 156.53 | -1.91% | 161.08 | 156.02 |
| Mon Apr 20 2026 | 159.11 | 159.57 | -0.65% | 162 | 156.55 |
| Fri Apr 17 2026 | 154.38 | 160.61 | 3.87% | 162.86 | 154.38 |
