RRIL share price history
RRIL
18.05
0.16 (-0.88%)Last updated on 5 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRRIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 18.25 | 18.05 | -0.82% | 18.25 | 18 |
| Thu Sep 04 2025 | 18.5 | 18.2 | 0.44% | 18.5 | 18.04 |
| Wed Sep 03 2025 | 18.39 | 18.12 | 0.61% | 18.44 | 17.79 |
| Tue Sep 02 2025 | 18 | 18.01 | -0.72% | 18.45 | 17.89 |
| Mon Sep 01 2025 | 18.45 | 18.14 | 1.45% | 18.45 | 18 |
| Fri Aug 29 2025 | 17.61 | 17.88 | 0.51% | 18.14 | 17.61 |
| Thu Aug 28 2025 | 18.02 | 17.79 | -1.39% | 18.04 | 17.6 |
| Tue Aug 26 2025 | 18 | 18.04 | 0.22% | 18.11 | 18 |
| Mon Aug 25 2025 | 18.2 | 18 | 0.00% | 18.2 | 17.15 |
| Fri Aug 22 2025 | 18.2 | 18 | 0.39% | 18.2 | 17.56 |