RRIL Share Price History

RRIL

Textile Small Cap

14.70.03 (-0.20%)

Last updated on 30 Oct, 2026 | 10:38 IST

Free Demat with Zero AMC*

RRIL Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	14.98	14.7	-0.14%	14.98	14.66
Thu Oct 29 2026	15.27	14.72	-2.00%	15.27	13.52
Wed Oct 28 2026	15.18	15.02	0.60%	15.27	14.69
Tue Oct 27 2026	15	14.93	-1.65%	15.39	14.6
Mon Oct 26 2026	15.14	15.18	2.22%	15.68	14.93
Fri Oct 23 2026	15.36	14.85	-3.76%	15.67	14.5
Thu Oct 22 2026	15.38	15.43	-1.59%	16.38	15.19
Wed Oct 21 2026	15.72	15.68	-0.19%	15.98	15.6
Mon Oct 19 2026	16.2	15.71	-0.70%	16.2	15.39
Fri Oct 16 2026	15.18	15.82	1.93%	16.5	15.18

1
2
3
4
...
14

RRIL Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support