RRIL share price history
RRIL
17.74
0.02 (0.11%)Last updated on 9 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RRIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 17.55 | 17.74 | 0.17% | 18.4 | 16.99 |
| Fri Feb 06 2026 | 17.82 | 17.71 | 0.85% | 18.01 | 17.21 |
| Thu Feb 05 2026 | 17.45 | 17.56 | -0.62% | 17.89 | 17.45 |
| Wed Feb 04 2026 | 17.8 | 17.67 | -1.28% | 18.19 | 17.54 |
| Tue Feb 03 2026 | 18.14 | 17.9 | 3.17% | 18.6 | 17.8 |
| Mon Feb 02 2026 | 17.45 | 17.35 | -0.57% | 17.98 | 17.1 |
| Sun Feb 01 2026 | 17.37 | 17.45 | 0.93% | 18.14 | 17.37 |
| Fri Jan 30 2026 | 17.5 | 17.29 | 0.12% | 17.79 | 16.88 |
| Thu Jan 29 2026 | 17.2 | 17.27 | -0.69% | 17.72 | 16.8 |
| Wed Jan 28 2026 | 17.77 | 17.39 | -0.17% | 17.77 | 16.6 |
