RRIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 15.18 | 15.56 | 0.84% | 16.45 | 15.18 |
| Thu Mar 19 2026 | 15.89 | 15.43 | -3.62% | 16 | 14.5 |
| Wed Mar 18 2026 | 15.25 | 16.01 | 2.37% | 16.39 | 14.81 |
| Tue Mar 17 2026 | 15.75 | 15.64 | -1.82% | 16.37 | 14.8 |
| Mon Mar 16 2026 | 16.63 | 15.93 | -4.21% | 17 | 15.8 |
| Fri Mar 13 2026 | 17.28 | 16.63 | -2.23% | 17.28 | 16.48 |
| Thu Mar 12 2026 | 17.31 | 17.01 | 1.49% | 17.31 | 16.53 |
| Wed Mar 11 2026 | 17.79 | 16.76 | -4.45% | 17.79 | 16.6 |
| Tue Mar 10 2026 | 16.85 | 17.54 | 4.16% | 17.7 | 16.45 |
| Mon Mar 09 2026 | 16.79 | 16.84 | -0.18% | 17.1 | 16.14 |
