RRIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 19.65 | 20.25 | 0.65% | 20.35 | 18.56 |
| Fri May 15 2026 | 19.39 | 20.12 | 5.78% | 20.2 | 18.65 |
| Thu May 14 2026 | 19.19 | 19.02 | 1.17% | 19.48 | 18.87 |
| Wed May 13 2026 | 19.3 | 18.8 | -2.34% | 19.96 | 18.61 |
| Tue May 12 2026 | 16.12 | 19.25 | -3.94% | 19.95 | 16.12 |
| Mon May 11 2026 | 19.26 | 20.04 | -0.45% | 20.35 | 18.54 |
| Fri May 08 2026 | 20.31 | 20.13 | -0.49% | 20.35 | 19.7 |
| Thu May 07 2026 | 19.95 | 20.23 | 5.31% | 20.35 | 19.2 |
| Wed May 06 2026 | 18.44 | 19.21 | 4.69% | 19.39 | 18.44 |
| Tue May 05 2026 | 18.45 | 18.35 | 3.79% | 18.89 | 17.5 |
