RRIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 17.45 | 17 | -2.58% | 18.2 | 17 |
| Fri Aug 07 2026 | 17.71 | 17.45 | -1.47% | 18.18 | 17.19 |
| Thu Aug 06 2026 | 19.48 | 17.71 | -4.01% | 19.48 | 17.4 |
| Wed Aug 05 2026 | 17.54 | 18.45 | 7.64% | 18.62 | 17.54 |
| Tue Aug 04 2026 | 18.34 | 17.14 | -1.32% | 18.34 | 16.5 |
| Mon Aug 03 2026 | 17.69 | 17.37 | 0.12% | 17.69 | 17 |
| Fri Jul 31 2026 | 17.43 | 17.35 | 1.64% | 17.43 | 16.7 |
| Thu Jul 30 2026 | 18.13 | 17.07 | -3.99% | 18.13 | 16.89 |
| Wed Jul 29 2026 | 17.7 | 17.78 | 2.36% | 18.39 | 17.22 |
| Tue Jul 28 2026 | 16.15 | 17.37 | 5.59% | 17.79 | 16.15 |
