RRIL share price history
RRIL
20.7
0.05 (-0.24%)Last updated on 10 Nov, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRRIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 20.55 | 20.7 | -0.24% | 20.98 | 20.25 |
| Fri Nov 07 2025 | 20.45 | 20.75 | 1.47% | 20.94 | 20.35 |
| Thu Nov 06 2025 | 20.27 | 20.45 | -1.73% | 20.82 | 20.27 |
| Tue Nov 04 2025 | 20.2 | 20.81 | 0.97% | 21 | 20.2 |
| Mon Nov 03 2025 | 20.61 | 20.61 | 0.00% | 20.93 | 19.39 |
| Fri Oct 31 2025 | 20.97 | 20.61 | -0.39% | 20.97 | 19 |
| Thu Oct 30 2025 | 21.2 | 20.69 | -0.53% | 21.2 | 20.61 |
| Wed Oct 29 2025 | 20.14 | 20.8 | 0.53% | 21 | 20.14 |
| Tue Oct 28 2025 | 21.29 | 20.69 | -1.29% | 21.29 | 20.5 |
| Mon Oct 27 2025 | 21.48 | 20.96 | -1.55% | 21.48 | 20.7 |