RRIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 20.5 | 20.24 | -0.88% | 20.6 | 20.17 |
| Tue Jun 09 2026 | 20.5 | 20.42 | 0.20% | 20.5 | 19.61 |
| Mon Jun 08 2026 | 19.5 | 20.38 | 0.39% | 20.79 | 19.5 |
| Fri Jun 05 2026 | 19.78 | 20.3 | 0.59% | 20.79 | 19.78 |
| Thu Jun 04 2026 | 20.04 | 20.18 | 0.70% | 20.69 | 19.71 |
| Wed Jun 03 2026 | 19.71 | 20.04 | -0.35% | 20.48 | 19.71 |
| Tue Jun 02 2026 | 20.55 | 20.11 | -0.20% | 20.55 | 19.75 |
| Mon Jun 01 2026 | 20.78 | 20.15 | 1.00% | 20.78 | 19.64 |
| Fri May 29 2026 | 20.01 | 19.95 | -1.92% | 20.97 | 19.52 |
| Wed May 27 2026 | 20.25 | 20.34 | 0.44% | 20.79 | 19.35 |
