RRIL share price history
RRIL
21.15
0.24 (1.15%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRRIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 21.33 | 21.15 | 1.20% | 21.33 | 20.62 |
| Fri Oct 17 2025 | 20.54 | 20.9 | 0.87% | 21.1 | 20.54 |
| Thu Oct 16 2025 | 20.64 | 20.72 | 1.72% | 20.78 | 20.1 |
| Wed Oct 15 2025 | 20.25 | 20.37 | -0.78% | 20.75 | 20.25 |
| Tue Oct 14 2025 | 20.73 | 20.53 | -1.53% | 21.39 | 20.09 |
| Mon Oct 13 2025 | 21.14 | 20.85 | -0.38% | 21.14 | 20.5 |
| Fri Oct 10 2025 | 20.53 | 20.93 | 1.06% | 21.1 | 20.53 |
| Thu Oct 09 2025 | 20.89 | 20.71 | -0.77% | 21.29 | 20.25 |
| Wed Oct 08 2025 | 21.28 | 20.87 | -0.52% | 21.28 | 20.79 |
| Tue Oct 07 2025 | 20.95 | 20.98 | 1.30% | 21.39 | 20.75 |