RRIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 17 | 17 | -1.05% | 17 | 17 |
| Mon Jul 20 2026 | 17.6 | 17.18 | 0.29% | 17.6 | 17.01 |
| Fri Jul 17 2026 | 17.54 | 17.13 | -0.41% | 17.72 | 17.01 |
| Thu Jul 16 2026 | 17.46 | 17.2 | -0.35% | 17.46 | 17.2 |
| Wed Jul 15 2026 | 17.87 | 17.26 | -1.65% | 17.87 | 17.01 |
| Tue Jul 14 2026 | 17.89 | 17.55 | -0.74% | 17.89 | 17.14 |
| Mon Jul 13 2026 | 17.05 | 17.68 | 1.03% | 18.79 | 17.05 |
| Fri Jul 10 2026 | 17.29 | 17.5 | 0.75% | 18.45 | 17.29 |
| Thu Jul 09 2026 | 17.98 | 17.37 | -0.97% | 17.98 | 17.18 |
| Wed Jul 08 2026 | 17.52 | 17.54 | -2.39% | 18.28 | 17.14 |
