RRIL share price history
RRIL
17
0.02 (-0.12%)Last updated on 19 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RRIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 17.6 | 17 | -3.85% | 17.65 | 16.9 |
| Fri Jan 16 2026 | 17.13 | 17.68 | 3.21% | 17.7 | 17.04 |
| Wed Jan 14 2026 | 17.44 | 17.13 | -1.78% | 17.73 | 17 |
| Tue Jan 13 2026 | 17.11 | 17.44 | 0.87% | 17.85 | 17.11 |
| Mon Jan 12 2026 | 17.28 | 17.29 | 0.93% | 17.48 | 17.1 |
| Fri Jan 09 2026 | 18.39 | 17.13 | -5.31% | 18.39 | 16.61 |
| Thu Jan 08 2026 | 18.25 | 18.09 | -0.71% | 18.39 | 17.54 |
| Wed Jan 07 2026 | 18.46 | 18.22 | -1.25% | 18.7 | 18 |
| Tue Jan 06 2026 | 18.45 | 18.45 | -0.81% | 18.87 | 18.39 |
| Mon Jan 05 2026 | 18.98 | 18.6 | -1.85% | 19.37 | 18.5 |
