RRIL share price history
RRIL
20.18
0.10 (-0.49%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRRIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 20.5 | 20.18 | -0.49% | 20.5 | 19.31 |
| Wed Dec 03 2025 | 20.54 | 20.28 | 0.90% | 20.79 | 20.05 |
| Tue Dec 02 2025 | 21 | 20.1 | -2.95% | 21 | 20.07 |
| Mon Dec 01 2025 | 20.25 | 20.71 | 2.37% | 20.85 | 20.25 |
| Fri Nov 28 2025 | 20.79 | 20.23 | -2.65% | 21 | 19.25 |
| Thu Nov 27 2025 | 20.95 | 20.78 | 0.53% | 20.95 | 20.6 |
| Wed Nov 26 2025 | 20.7 | 20.67 | 2.17% | 20.77 | 20.25 |
| Tue Nov 25 2025 | 20.72 | 20.23 | -0.78% | 20.72 | 19.6 |
| Mon Nov 24 2025 | 20.37 | 20.39 | -0.15% | 20.75 | 20.29 |
| Fri Nov 21 2025 | 20.35 | 20.42 | -0.49% | 20.95 | 20.25 |