RRIL Share Price History

RRIL

Textile Small Cap

15.760.21 (-1.31%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

RRIL Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	15.64	15.76	-1.31%	16.2	15.51
Thu Oct 08 2026	16.06	15.97	-0.56%	16.27	15.64
Wed Oct 07 2026	16.65	16.06	-0.74%	16.65	15.61
Tue Oct 06 2026	15.35	16.18	6.38%	16.44	15.25
Mon Oct 05 2026	15.47	15.21	0.73%	15.48	15.14
Thu Oct 01 2026	15.42	15.1	-1.63%	15.85	15.09
Wed Sep 30 2026	15.3	15.35	-0.78%	15.71	15.17
Tue Sep 29 2026	15.35	15.47	-1.15%	15.65	15.3
Mon Sep 28 2026	15.93	15.65	-2.25%	15.93	15.3
Fri Sep 25 2026	16.2	16.01	-0.99%	16.25	15.3

1
2
3
4
...
12

RRIL Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support