| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 16.58 | 16.83 | 3.57% | 16.95 | 15.8 |
| Thu Aug 14 2025 | 16.7 | 16.25 | -1.69% | 16.79 | 15.98 |
| Wed Aug 13 2025 | 16.2 | 16.53 | 1.35% | 16.65 | 16.2 |
| Tue Aug 12 2025 | 15.89 | 16.31 | 2.71% | 16.45 | 15.46 |
| Mon Aug 11 2025 | 16.12 | 15.88 | -2.10% | 16.47 | 15.39 |
| Fri Aug 08 2025 | 15.85 | 16.22 | 1.31% | 16.43 | 15.85 |
| Thu Aug 07 2025 | 16.2 | 16.01 | -0.81% | 16.2 | 15.5 |
| Wed Aug 06 2025 | 15.47 | 16.14 | 3.53% | 16.35 | 15.47 |
| Tue Aug 05 2025 | 16.2 | 15.59 | -1.89% | 16.38 | 14.8 |
| Mon Aug 04 2025 | 16.2 | 15.89 | 0.57% | 16.2 | 15.19 |