RRIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 17.78 | 17.5 | -1.57% | 17.95 | 17.26 |
| Thu Feb 26 2026 | 17.7 | 17.78 | 2.18% | 17.79 | 16.75 |
| Wed Feb 25 2026 | 17.14 | 17.4 | 0.58% | 17.54 | 17.04 |
| Tue Feb 24 2026 | 17.79 | 17.3 | -1.14% | 17.79 | 17.29 |
| Mon Feb 23 2026 | 17.75 | 17.5 | 0.29% | 17.79 | 17.15 |
| Fri Feb 20 2026 | 17.45 | 17.45 | 1.16% | 17.75 | 17.01 |
| Thu Feb 19 2026 | 17.25 | 17.25 | -1.54% | 17.68 | 17.1 |
| Wed Feb 18 2026 | 17.34 | 17.52 | 1.04% | 18 | 17.13 |
| Tue Feb 17 2026 | 17.37 | 17.34 | 1.88% | 17.44 | 16.9 |
| Mon Feb 16 2026 | 17.5 | 17.02 | -2.74% | 17.84 | 16.81 |
