RRIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 15.63 | 15.45 | 1.58% | 15.63 | 15.23 |
| Thu Apr 09 2026 | 15.56 | 15.21 | -0.85% | 15.56 | 15.13 |
| Wed Apr 08 2026 | 15.73 | 15.34 | 0.79% | 15.86 | 14.85 |
| Tue Apr 07 2026 | 15.19 | 15.22 | -1.62% | 15.59 | 15.14 |
| Mon Apr 06 2026 | 15.27 | 15.47 | 1.31% | 15.84 | 15.13 |
| Thu Apr 02 2026 | 15.44 | 15.27 | -1.29% | 15.5 | 14.8 |
| Wed Apr 01 2026 | 14.21 | 15.47 | 4.88% | 15.88 | 14.21 |
| Mon Mar 30 2026 | 14.05 | 14.75 | 2.22% | 14.93 | 13.63 |
| Fri Mar 27 2026 | 14.98 | 14.43 | -3.61% | 15.3 | 13.75 |
| Wed Mar 25 2026 | 15.01 | 14.97 | -0.20% | 15.72 | 14.3 |
