RRIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 18 | 17.39 | -3.44% | 18.47 | 16.52 |
| Mon Jun 29 2026 | 18.79 | 18.01 | -1.48% | 18.79 | 17.75 |
| Thu Jun 25 2026 | 18.45 | 18.28 | -0.81% | 18.87 | 18.22 |
| Wed Jun 24 2026 | 18.1 | 18.43 | 1.15% | 18.89 | 18 |
| Tue Jun 23 2026 | 18.31 | 18.22 | -0.98% | 18.44 | 17.75 |
| Mon Jun 22 2026 | 18.68 | 18.4 | 2.39% | 18.68 | 18 |
| Fri Jun 19 2026 | 19.55 | 17.97 | -8.08% | 20 | 17.17 |
| Thu Jun 18 2026 | 20.29 | 19.55 | -0.91% | 20.29 | 19.44 |
| Wed Jun 17 2026 | 20.7 | 19.73 | -0.55% | 20.7 | 19.45 |
| Tue Jun 16 2026 | 20.35 | 19.84 | -2.22% | 20.48 | 19.79 |
