RRIL share price history

RRIL

16.83

0.58 (3.57%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RRIL Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202516.5816.833.57%16.9515.8
Thu Aug 14 202516.716.25-1.69%16.7915.98
Wed Aug 13 202516.216.531.35%16.6516.2
Tue Aug 12 202515.8916.312.71%16.4515.46
Mon Aug 11 202516.1215.88-2.10%16.4715.39
Fri Aug 08 202515.8516.221.31%16.4315.85
Thu Aug 07 202516.216.01-0.81%16.215.5
Wed Aug 06 202515.4716.143.53%16.3515.47
Tue Aug 05 202516.215.59-1.89%16.3814.8
Mon Aug 04 202516.215.890.57%16.215.19