RRIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 17.35 | 16.85 | -0.88% | 17.35 | 16.8 |
| Wed Apr 29 2026 | 17.85 | 17 | -0.82% | 18.5 | 16.5 |
| Tue Apr 28 2026 | 16.79 | 17.14 | 4.19% | 17.2 | 16.5 |
| Mon Apr 27 2026 | 16.45 | 16.45 | 1.92% | 18 | 16 |
| Fri Apr 24 2026 | 16.39 | 16.14 | 0.25% | 16.6 | 16.1 |
| Thu Apr 23 2026 | 16.64 | 16.1 | -1.17% | 16.95 | 15.69 |
| Wed Apr 22 2026 | 16.6 | 16.29 | 2.20% | 17.5 | 16.2 |
| Tue Apr 21 2026 | 15.35 | 15.94 | 3.84% | 16.5 | 15.25 |
