RRIL share price history
RRIL
21
0.23 (1.11%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRRIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 21.45 | 21 | 1.11% | 21.45 | 21 |
| Mon Sep 29 2025 | 21.5 | 20.77 | -1.42% | 21.85 | 20.56 |
| Fri Sep 26 2025 | 21.54 | 21.07 | -2.18% | 21.75 | 20.89 |
| Thu Sep 25 2025 | 21.67 | 21.54 | -0.60% | 21.98 | 21.12 |
| Wed Sep 24 2025 | 21.17 | 21.67 | 4.79% | 22.5 | 20.96 |
| Tue Sep 23 2025 | 19.68 | 20.68 | 0.68% | 21.29 | 19.68 |
| Mon Sep 22 2025 | 21.39 | 20.54 | 1.58% | 21.39 | 20.25 |
| Fri Sep 19 2025 | 20 | 20.22 | 2.17% | 20.6 | 19.2 |
| Thu Sep 18 2025 | 20.85 | 19.79 | -0.70% | 20.85 | 19.64 |
| Wed Sep 17 2025 | 20.85 | 19.93 | 1.06% | 20.85 | 19.54 |