RPG Life Sciences share price history
RPGLIFE
2411.6
133.80 (5.87%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRPG Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 2400.1 | 2411.6 | 5.87% | 2431.6 | 2400.1 |
| Fri Oct 17 2025 | 2287 | 2277.8 | -1.22% | 2310 | 2262.39 |
| Thu Oct 16 2025 | 2307.5 | 2306 | 0.65% | 2321.8 | 2287.8 |
| Wed Oct 15 2025 | 2283.1 | 2291 | -0.57% | 2348 | 2277.1 |
| Tue Oct 14 2025 | 2313 | 2304.1 | 0.31% | 2333.19 | 2255 |
| Mon Oct 13 2025 | 2322.6 | 2297 | -0.91% | 2332.8 | 2276.1 |
| Fri Oct 10 2025 | 2260 | 2318 | 2.21% | 2349.6 | 2260 |
| Thu Oct 09 2025 | 2263.8 | 2267.8 | 0.01% | 2279.69 | 2254 |
| Wed Oct 08 2025 | 2241.69 | 2267.5 | -0.87% | 2299 | 2241.69 |
| Tue Oct 07 2025 | 2256.39 | 2287.39 | 1.55% | 2293.1 | 2248.6 |