RPG Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1901 | 1900.5 | -1.08% | 1930 | 1888.3 |
| Thu Apr 02 2026 | 1890 | 1921.19 | 2.32% | 1930 | 1840.4 |
| Wed Apr 01 2026 | 1941.09 | 1877.59 | 1.07% | 1941.09 | 1855 |
| Mon Mar 30 2026 | 1860 | 1857.69 | -0.37% | 1888 | 1793.3 |
| Fri Mar 27 2026 | 1911.9 | 1864.59 | -2.96% | 1911.9 | 1852.5 |
| Wed Mar 25 2026 | 1790.19 | 1921.5 | 7.87% | 1934 | 1790.19 |
| Tue Mar 24 2026 | 1750.9 | 1781.3 | 2.14% | 1818 | 1741 |
| Mon Mar 23 2026 | 1870 | 1744 | -7.22% | 1879.5 | 1733 |
| Fri Mar 20 2026 | 1825 | 1879.69 | 3.12% | 1901.19 | 1825 |
| Thu Mar 19 2026 | 1896.69 | 1822.9 | -5.33% | 1896.69 | 1815 |
RPG Life Sciences Associated Pages
