| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 2280.6 | 2333.9 | 2.34% | 2368.9 | 2252.1 |
| Thu Aug 07 2025 | 2250 | 2280.6 | -0.59% | 2290.1 | 2247.5 |
| Wed Aug 06 2025 | 2330 | 2294.19 | -1.59% | 2341.19 | 2274.8 |
| Tue Aug 05 2025 | 2340 | 2331.19 | -0.79% | 2354.39 | 2300 |
| Mon Aug 04 2025 | 2350.69 | 2349.8 | -0.04% | 2365.19 | 2331.19 |
| Fri Aug 01 2025 | 2385.1 | 2350.69 | -2.10% | 2401.39 | 2334.19 |
| Thu Jul 31 2025 | 2379.89 | 2401 | -0.20% | 2424 | 2344.8 |
| Wed Jul 30 2025 | 2289 | 2405.8 | 6.46% | 2474.5 | 2249.39 |
| Tue Jul 29 2025 | 2245 | 2259.89 | 0.66% | 2315 | 2197.5 |
| Mon Jul 28 2025 | 2400.1 | 2245 | -9.90% | 2410.1 | 2227.8 |