| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2579 | 2634 | 3.01% | 2634 | 2508 |
| Tue Jul 15 2025 | 2555.5 | 2557 | 2.56% | 2569 | 2476.19 |
| Mon Jul 14 2025 | 2541.5 | 2493.19 | -1.31% | 2541.5 | 2461.1 |
| Fri Jul 11 2025 | 2520.1 | 2526.19 | -0.48% | 2575 | 2519.89 |
| Thu Jul 10 2025 | 2525 | 2538.5 | 0.55% | 2567.89 | 2511 |
| Wed Jul 09 2025 | 2590 | 2524.69 | -1.81% | 2590 | 2507.1 |
| Tue Jul 08 2025 | 2653 | 2571.19 | -3.05% | 2681.8 | 2554.89 |
| Mon Jul 07 2025 | 2532.89 | 2652.19 | 5.25% | 2725 | 2510.1 |
| Fri Jul 04 2025 | 2519 | 2519.89 | 0.70% | 2549 | 2490.1 |
| Thu Jul 03 2025 | 2500 | 2502.3 | 0.15% | 2543.5 | 2468 |