RPG Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 2978.1 | 2921.9 | -1.89% | 2992.8 | 2880.1 |
| Wed Jul 15 2026 | 2775 | 2978.1 | 8.68% | 2993.8 | 2722.5 |
| Tue Jul 14 2026 | 2805 | 2740.19 | -2.93% | 2861.89 | 2735 |
| Mon Jul 13 2026 | 2823.6 | 2822.89 | -1.19% | 2956 | 2803.5 |
| Fri Jul 10 2026 | 2652.5 | 2856.89 | 7.53% | 2889 | 2613.1 |
| Thu Jul 09 2026 | 2422 | 2656.8 | 8.34% | 2675 | 2366.8 |
| Wed Jul 08 2026 | 2441 | 2452.3 | 0.49% | 2575.19 | 2436.5 |
| Tue Jul 07 2026 | 2449 | 2440.3 | 0.98% | 2468 | 2399 |
| Mon Jul 06 2026 | 2415.8 | 2416.5 | 0.03% | 2479.19 | 2385.8 |
| Fri Jul 03 2026 | 2396.1 | 2415.8 | 0.92% | 2475 | 2396.1 |
RPG Life Sciences Associated Pages
