RPG Life Sciences share price history
RPGLIFE
2396
22.90 (0.96%)Last updated on 9 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRPG Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 2387 | 2396 | 0.96% | 2427.9 | 2360.1 |
| Mon Sep 08 2025 | 2398 | 2373.1 | -0.20% | 2424 | 2362 |
| Fri Sep 05 2025 | 2372.89 | 2377.89 | 0.17% | 2430 | 2352.3 |
| Thu Sep 04 2025 | 2385.5 | 2373.8 | 0.19% | 2405 | 2350.1 |
| Wed Sep 03 2025 | 2326.1 | 2369.19 | 1.42% | 2396 | 2326.1 |
| Tue Sep 02 2025 | 2338.6 | 2336 | -0.16% | 2396 | 2326 |
| Mon Sep 01 2025 | 2302.1 | 2339.8 | 0.83% | 2348.69 | 2300 |
| Fri Aug 29 2025 | 2310.39 | 2320.5 | -0.23% | 2360 | 2301.8 |
| Thu Aug 28 2025 | 2301.5 | 2325.8 | 1.05% | 2347.3 | 2264.3 |
| Tue Aug 26 2025 | 2361 | 2301.6 | -1.94% | 2361 | 2290 |