RPG Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 2161 | 2161.6 | 0.12% | 2184.7 | 2100 |
| Thu Jun 04 2026 | 2189.6 | 2159.1 | -1.78% | 2209.8 | 2137.19 |
| Wed Jun 03 2026 | 2190 | 2198.19 | 0.25% | 2257.5 | 2185 |
| Tue Jun 02 2026 | 2183.5 | 2192.69 | 0.93% | 2232 | 2170 |
| Mon Jun 01 2026 | 2224 | 2172.39 | -2.35% | 2224 | 2163.3 |
| Fri May 29 2026 | 2235.1 | 2224.69 | -0.35% | 2258.8 | 2187.19 |
| Wed May 27 2026 | 2221 | 2232.6 | 0.85% | 2246 | 2200 |
| Tue May 26 2026 | 2253.69 | 2213.69 | -1.77% | 2300.69 | 2205 |
| Mon May 25 2026 | 2308 | 2253.69 | -1.75% | 2327.89 | 2243 |
| Fri May 22 2026 | 2274.19 | 2293.89 | 0.87% | 2329 | 2253.6 |
RPG Life Sciences Associated Pages
