| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2278.5 | 2283.6 | 0.92% | 2329.9 | 2254.8 |
| Thu Aug 14 2025 | 2297.5 | 2262.69 | -0.83% | 2303.89 | 2251.69 |
| Wed Aug 13 2025 | 2300 | 2281.6 | -0.46% | 2306 | 2261.1 |
| Tue Aug 12 2025 | 2310 | 2292.1 | -0.08% | 2316.69 | 2262.69 |
| Mon Aug 11 2025 | 2340.69 | 2294 | -1.99% | 2340.69 | 2282.6 |
| Fri Aug 08 2025 | 2280.6 | 2340.69 | 2.63% | 2368.89 | 2252.1 |
| Thu Aug 07 2025 | 2250 | 2280.6 | -0.59% | 2290.1 | 2247.5 |
| Wed Aug 06 2025 | 2330 | 2294.19 | -1.59% | 2341.19 | 2274.8 |
| Tue Aug 05 2025 | 2340 | 2331.19 | -0.79% | 2354.39 | 2300 |
| Mon Aug 04 2025 | 2350.69 | 2349.8 | -0.04% | 2365.19 | 2331.19 |