RPG Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 2348 | 2292.5 | -2.38% | 2385 | 2270.1 |
| Thu May 14 2026 | 2348.5 | 2348.39 | 0.65% | 2375 | 2278 |
| Wed May 13 2026 | 2301.6 | 2333.19 | 0.96% | 2383.89 | 2301.6 |
| Tue May 12 2026 | 2400 | 2311.1 | -4.27% | 2416.69 | 2298.89 |
| Mon May 11 2026 | 2480 | 2414.19 | -1.99% | 2480 | 2409 |
| Fri May 08 2026 | 2500 | 2463.1 | -1.16% | 2503.3 | 2434.1 |
| Thu May 07 2026 | 2400 | 2492 | 4.79% | 2524.89 | 2378.19 |
| Wed May 06 2026 | 2364 | 2378.1 | 2.41% | 2396 | 2301.1 |
| Tue May 05 2026 | 2397.19 | 2322.19 | -3.92% | 2413.39 | 2308 |
| Mon May 04 2026 | 2314 | 2417 | 5.32% | 2485 | 2295 |
RPG Life Sciences Associated Pages
