RPG Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 2652.6 | 2761.7 | 5.42% | 2797.3 | 2576.1 |
| Fri Oct 23 2026 | 2754 | 2619.6 | -5.78% | 2781.6 | 2558 |
| Thu Oct 22 2026 | 2839.69 | 2780.19 | -0.61% | 2839.8 | 2711.6 |
| Wed Oct 21 2026 | 2826 | 2797.3 | -1.61% | 2849.69 | 2730 |
| Mon Oct 19 2026 | 2912 | 2843 | -3.32% | 2954.89 | 2828.69 |
| Fri Oct 16 2026 | 2817.19 | 2940.6 | 5.83% | 2965 | 2759.19 |
| Thu Oct 15 2026 | 2790 | 2778.5 | -1.42% | 2900 | 2764.1 |
| Wed Oct 14 2026 | 2814.8 | 2818.39 | 0.42% | 2837.89 | 2781.5 |
| Tue Oct 13 2026 | 2848 | 2806.6 | -1.99% | 2848 | 2761.1 |
| Mon Oct 12 2026 | 2705.1 | 2863.5 | 5.31% | 2894.89 | 2705.1 |
RPG Life Sciences Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RPGLIFE
