RPG Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 1900 | 1882.3 | -1.38% | 1915.2 | 1872 |
| Mon Feb 23 2026 | 1903.69 | 1908.59 | 0.26% | 1919.3 | 1885 |
| Fri Feb 20 2026 | 1920 | 1903.69 | -1.18% | 1920 | 1899.8 |
| Thu Feb 19 2026 | 1950 | 1926.5 | -1.00% | 1970 | 1920.5 |
| Wed Feb 18 2026 | 1971.59 | 1945.9 | -1.30% | 1999.8 | 1927 |
| Tue Feb 17 2026 | 1962.3 | 1971.59 | 0.47% | 1983.9 | 1956 |
| Mon Feb 16 2026 | 1977.8 | 1962.3 | -0.62% | 1983 | 1942.69 |
| Fri Feb 13 2026 | 2004.9 | 1974.59 | -1.51% | 2012.3 | 1953.09 |
| Thu Feb 12 2026 | 2039.19 | 2004.9 | -1.59% | 2040 | 1995.19 |
| Wed Feb 11 2026 | 2089.39 | 2037.3 | -1.66% | 2089.39 | 2031 |
RPG Life Sciences Associated Pages
