RPG Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 2290 | 2276.39 | -0.54% | 2319.6 | 2275 |
| Wed Jun 24 2026 | 2298 | 2288.69 | -0.82% | 2324.8 | 2284.5 |
| Tue Jun 23 2026 | 2331.8 | 2307.5 | -1.16% | 2397.6 | 2283.8 |
| Mon Jun 22 2026 | 2299.6 | 2334.6 | 2.51% | 2350 | 2277 |
| Fri Jun 19 2026 | 2280 | 2277.39 | -0.03% | 2318.8 | 2255.5 |
| Thu Jun 18 2026 | 2330 | 2278.1 | -1.04% | 2330.1 | 2274 |
| Wed Jun 17 2026 | 2288.8 | 2302 | 0.58% | 2331 | 2272.1 |
| Tue Jun 16 2026 | 2286.19 | 2288.69 | -0.39% | 2321.89 | 2262.69 |
| Mon Jun 15 2026 | 2258.1 | 2297.69 | 3.65% | 2331.89 | 2226.19 |
| Fri Jun 12 2026 | 2204.89 | 2216.69 | 0.78% | 2308.8 | 2188.19 |
RPG Life Sciences Associated Pages
