RPG Life Sciences share price history
RPGLIFE
2341.7
3.40 (-0.14%)Last updated on 11 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRPG Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 2361.5 | 2341.7 | -0.14% | 2361.5 | 2335.7 |
| Mon Nov 10 2025 | 2364.39 | 2345.1 | -2.30% | 2401.89 | 2340 |
| Fri Nov 07 2025 | 2449 | 2400.39 | -2.04% | 2449 | 2375 |
| Thu Nov 06 2025 | 2462.69 | 2450.3 | -0.50% | 2480 | 2411 |
| Tue Nov 04 2025 | 2441 | 2462.6 | 0.88% | 2470 | 2434.19 |
| Mon Nov 03 2025 | 2413.5 | 2441 | 1.54% | 2465 | 2399.69 |
| Fri Oct 31 2025 | 2394.6 | 2403.89 | -1.12% | 2451.89 | 2392 |
| Thu Oct 30 2025 | 2445 | 2431.1 | -0.49% | 2483.8 | 2411.5 |
| Wed Oct 29 2025 | 2380 | 2443 | 2.75% | 2449 | 2361.8 |
| Tue Oct 28 2025 | 2395.5 | 2377.5 | -0.15% | 2442 | 2365.8 |