RPG Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 1889.3 | 1898.2 | 0.19% | 1922.8 | 1884.1 |
| Mon Mar 16 2026 | 1880.9 | 1894.69 | 0.73% | 1935.59 | 1850 |
| Fri Mar 13 2026 | 1935.4 | 1881 | -4.27% | 1954 | 1863.69 |
| Thu Mar 12 2026 | 1875 | 1964.9 | 3.36% | 1985 | 1870 |
| Wed Mar 11 2026 | 1906 | 1901.09 | -0.39% | 1919.8 | 1880.19 |
| Tue Mar 10 2026 | 1850 | 1908.59 | 2.93% | 1921 | 1836.09 |
| Mon Mar 09 2026 | 1870 | 1854.19 | -0.97% | 1870 | 1802.9 |
| Fri Mar 06 2026 | 1859.4 | 1872.3 | -0.19% | 1884.09 | 1848 |
| Thu Mar 05 2026 | 1803.9 | 1875.9 | 3.99% | 1882.9 | 1800.09 |
| Wed Mar 04 2026 | 1796.8 | 1803.9 | -0.11% | 1827 | 1764.19 |
RPG Life Sciences Associated Pages
