RPG Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 2778.3 | 2707.8 | -1.38% | 2778.3 | 2662.5 |
| Tue Aug 04 2026 | 2784.19 | 2745.69 | -0.40% | 2791.8 | 2727.1 |
| Mon Aug 03 2026 | 2780 | 2756.8 | -0.41% | 2819.5 | 2727.3 |
| Fri Jul 31 2026 | 2829.89 | 2768.19 | -0.36% | 2836.89 | 2752 |
| Thu Jul 30 2026 | 2863.39 | 2778.1 | -2.53% | 2899.8 | 2770 |
| Wed Jul 29 2026 | 2950 | 2850.19 | -1.33% | 3019.69 | 2768.89 |
| Tue Jul 28 2026 | 2920 | 2888.69 | -1.35% | 2924.6 | 2850 |
| Mon Jul 27 2026 | 2920.5 | 2928.1 | -0.30% | 2984.89 | 2900 |
| Fri Jul 24 2026 | 2870 | 2937 | 1.19% | 3010.19 | 2800 |
| Thu Jul 23 2026 | 2995 | 2902.5 | -3.41% | 2995 | 2887.19 |
RPG Life Sciences Associated Pages
