RPG Life Sciences share price history
RPGLIFE
2208.3
2.30 (-0.10%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRPG Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2195 | 2208.3 | -0.10% | 2243.9 | 2195 |
| Wed Dec 03 2025 | 2215 | 2210.6 | -0.20% | 2228 | 2194.69 |
| Tue Dec 02 2025 | 2225.19 | 2215 | -0.46% | 2234.89 | 2203 |
| Mon Dec 01 2025 | 2297.39 | 2225.19 | -2.32% | 2297.39 | 2212.1 |
| Fri Nov 28 2025 | 2230.1 | 2278.1 | 2.15% | 2292.19 | 2218.6 |
| Thu Nov 27 2025 | 2231.69 | 2230.1 | -0.07% | 2237.8 | 2196 |
| Wed Nov 26 2025 | 2264.5 | 2231.69 | -0.87% | 2267.89 | 2222.19 |
| Tue Nov 25 2025 | 2261.5 | 2251.19 | 0.16% | 2261.5 | 2227.5 |
| Mon Nov 24 2025 | 2250 | 2247.69 | -0.28% | 2267.19 | 2207.69 |
| Fri Nov 21 2025 | 2239 | 2254 | 1.30% | 2263.89 | 2212.3 |