RPG Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 2905 | 2933.2 | 1.27% | 2987.9 | 2899.6 |
| Mon Oct 05 2026 | 2983.5 | 2896.39 | -1.17% | 2983.5 | 2832.6 |
| Thu Oct 01 2026 | 3036.5 | 2930.69 | -3.50% | 3037.1 | 2874.89 |
| Wed Sep 30 2026 | 3103.6 | 3037.1 | -1.69% | 3112.8 | 2986 |
| Tue Sep 29 2026 | 2935 | 3089.19 | 4.54% | 3125 | 2926.3 |
| Mon Sep 28 2026 | 3055 | 2955.1 | -3.13% | 3087.89 | 2930.69 |
| Fri Sep 25 2026 | 2878 | 3050.6 | 5.20% | 3127.8 | 2863.5 |
| Thu Sep 24 2026 | 3040 | 2899.89 | -4.15% | 3040.6 | 2880.6 |
| Wed Sep 23 2026 | 2771.6 | 3025.39 | 10.14% | 3047.19 | 2727.1 |
| Tue Sep 22 2026 | 2760.3 | 2746.89 | -0.48% | 2819.89 | 2722.1 |
RPG Life Sciences Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RPGLIFE
