RPG Life Sciences share price history
RPGLIFE
2307.2
6.90 (-0.30%)Last updated on 16 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RPG Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 2279.4 | 2307.2 | -0.30% | 2357.9 | 2279.4 |
| Wed Jan 14 2026 | 2281.1 | 2314.1 | -0.06% | 2320.1 | 2281 |
| Tue Jan 13 2026 | 2313.1 | 2315.6 | -0.08% | 2331 | 2283.1 |
| Mon Jan 12 2026 | 2310 | 2317.39 | -1.05% | 2347.69 | 2294.5 |
| Fri Jan 09 2026 | 2335 | 2342 | 0.33% | 2350.89 | 2275.89 |
| Thu Jan 08 2026 | 2320 | 2334.3 | 0.06% | 2357 | 2302 |
| Wed Jan 07 2026 | 2302.6 | 2332.8 | 0.43% | 2357.89 | 2295.39 |
| Tue Jan 06 2026 | 2310 | 2322.8 | 0.52% | 2340 | 2296.89 |
| Mon Jan 05 2026 | 2302.5 | 2310.69 | -0.08% | 2354.5 | 2288.1 |
| Fri Jan 02 2026 | 2285 | 2312.5 | -0.01% | 2330 | 2285 |
