RPG Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 2011.9 | 2048.7 | 0.77% | 2065.9 | 2011.9 |
| Fri Apr 24 2026 | 2015 | 2033.09 | 1.08% | 2080 | 1986.69 |
| Thu Apr 23 2026 | 1972 | 2011.4 | 2.35% | 2078.3 | 1971.59 |
| Wed Apr 22 2026 | 1977.8 | 1965.19 | -1.68% | 1999.9 | 1953.9 |
| Tue Apr 21 2026 | 2029 | 1998.69 | -0.80% | 2029 | 1992.9 |
| Mon Apr 20 2026 | 2023.8 | 2014.9 | -0.48% | 2048.8 | 1970 |
| Fri Apr 17 2026 | 1914.9 | 2024.59 | 6.56% | 2044.9 | 1892.19 |
| Thu Apr 16 2026 | 1944.9 | 1900 | -0.99% | 1945 | 1889.59 |
| Wed Apr 15 2026 | 1873.09 | 1919.09 | 2.16% | 1924.19 | 1873.09 |
| Mon Apr 13 2026 | 1881 | 1878.5 | -0.13% | 1904.9 | 1851 |
RPG Life Sciences Associated Pages
