RPG Life Sciences share price history
RPGLIFE
2276.2
42.00 (1.88%)Last updated on 1 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRPG Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 2234.2 | 2276.2 | 1.88% | 2300 | 2234.2 |
| Tue Sep 30 2025 | 2244.3 | 2234.19 | -0.45% | 2272.5 | 2225 |
| Mon Sep 29 2025 | 2305.19 | 2244.3 | -2.64% | 2330.69 | 2222.19 |
| Fri Sep 26 2025 | 2400.89 | 2305.19 | -3.99% | 2400.89 | 2290.19 |
| Thu Sep 25 2025 | 2399.89 | 2400.89 | 0.27% | 2409.69 | 2376 |
| Wed Sep 24 2025 | 2404.3 | 2394.39 | -0.41% | 2430.1 | 2383.1 |
| Tue Sep 23 2025 | 2419 | 2404.3 | 0.01% | 2432.1 | 2383 |
| Mon Sep 22 2025 | 2440.89 | 2404 | -1.51% | 2459.19 | 2395.1 |
| Fri Sep 19 2025 | 2411 | 2440.89 | 1.93% | 2463.19 | 2374.6 |
| Thu Sep 18 2025 | 2399.39 | 2394.6 | -0.20% | 2409.19 | 2374 |