RPG Life Sciences share price history

RPGLIFE

2411.6

133.80 (5.87%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RPG Life Sciences Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20252400.12411.65.87%2431.62400.1
Fri Oct 17 202522872277.8-1.22%23102262.39
Thu Oct 16 20252307.523060.65%2321.82287.8
Wed Oct 15 20252283.12291-0.57%23482277.1
Tue Oct 14 202523132304.10.31%2333.192255
Mon Oct 13 20252322.62297-0.91%2332.82276.1
Fri Oct 10 2025226023182.21%2349.62260
Thu Oct 09 20252263.82267.80.01%2279.692254
Wed Oct 08 20252241.692267.5-0.87%22992241.69
Tue Oct 07 20252256.392287.391.55%2293.12248.6