RPG Life Sciences share price history
RPGLIFE
2362
8.60 (0.37%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RPG Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2330 | 2362 | 0.37% | 2371.7 | 2330 |
| Tue Dec 23 2025 | 2306.6 | 2353.39 | 0.87% | 2357.1 | 2306.6 |
| Mon Dec 22 2025 | 2343.39 | 2333.1 | -0.44% | 2365.19 | 2321.1 |
| Fri Dec 19 2025 | 2355 | 2343.39 | 0.10% | 2376 | 2301 |
| Thu Dec 18 2025 | 2332.6 | 2341 | -1.14% | 2369 | 2309 |
| Wed Dec 17 2025 | 2298.5 | 2368.1 | 2.00% | 2392.19 | 2298.5 |
| Tue Dec 16 2025 | 2377.6 | 2321.69 | -2.06% | 2387.3 | 2312 |
| Mon Dec 15 2025 | 2304.89 | 2370.5 | 2.34% | 2374.3 | 2175 |
| Fri Dec 12 2025 | 2290 | 2316.39 | 0.46% | 2330 | 2287.8 |
| Thu Dec 11 2025 | 2280 | 2305.69 | 0.34% | 2320 | 2266.1 |
