RPG Life Sciences share price history
RPGLIFE
1961.1
17.00 (-0.86%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RPG Life Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 1978.1 | 1961.1 | -0.86% | 1999 | 1956.5 |
| Tue Feb 03 2026 | 2025 | 1978.09 | -0.04% | 2030 | 1953.9 |
| Mon Feb 02 2026 | 1981 | 1978.9 | -0.13% | 2050 | 1967 |
| Sun Feb 01 2026 | 1988 | 1981.4 | -1.32% | 2016 | 1965.09 |
| Fri Jan 30 2026 | 1992.19 | 2007.9 | 1.29% | 2015.9 | 1971 |
| Thu Jan 29 2026 | 1993 | 1982.3 | 1.02% | 2045.9 | 1968 |
| Wed Jan 28 2026 | 1995.9 | 1962.3 | -6.65% | 2040 | 1880 |
| Tue Jan 27 2026 | 2130 | 2102.19 | -1.57% | 2135 | 2067.69 |
| Fri Jan 23 2026 | 2190 | 2135.69 | -3.63% | 2222.5 | 2130.1 |
| Thu Jan 22 2026 | 2214.5 | 2216.19 | 0.57% | 2230 | 2183 |
