RPG Life Sciences share price history

RPGLIFE

2283.6

20.90 (0.92%)
Last updated on 18 Aug, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RPG Life Sciences Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20252278.52283.60.92%2329.92254.8
Thu Aug 14 20252297.52262.69-0.83%2303.892251.69
Wed Aug 13 202523002281.6-0.46%23062261.1
Tue Aug 12 202523102292.1-0.08%2316.692262.69
Mon Aug 11 20252340.692294-1.99%2340.692282.6
Fri Aug 08 20252280.62340.692.63%2368.892252.1
Thu Aug 07 202522502280.6-0.59%2290.12247.5
Wed Aug 06 202523302294.19-1.59%2341.192274.8
Tue Aug 05 202523402331.19-0.79%2354.392300
Mon Aug 04 20252350.692349.8-0.04%2365.192331.19