| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 49.28 | 49.03 | 1.98% | 49.28 | 47.3 |
| Fri Aug 01 2025 | 48.7 | 48.08 | -2.69% | 50.45 | 47.5 |
| Thu Jul 31 2025 | 47.59 | 49.41 | 0.84% | 50 | 43.9 |
| Wed Jul 30 2025 | 48 | 49 | -2.12% | 50.7 | 47.15 |
| Tue Jul 29 2025 | 47.15 | 50.06 | -0.67% | 50.84 | 47.15 |
| Mon Jul 28 2025 | 50.47 | 50.4 | -0.49% | 50.47 | 50.4 |
| Fri Jul 25 2025 | 51.56 | 50.65 | -1.76% | 51.56 | 49.08 |
| Thu Jul 24 2025 | 51.63 | 51.56 | -0.48% | 52 | 51 |
| Wed Jul 23 2025 | 51.09 | 51.81 | 1.59% | 52.54 | 51 |
| Tue Jul 22 2025 | 52.41 | 51 | -0.74% | 52.41 | 51 |