| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 48.89 | 46 | -3.01% | 48.89 | 45.61 |
| Tue Aug 12 2025 | 45 | 47.43 | 1.76% | 49.4 | 45 |
| Mon Aug 11 2025 | 45.52 | 46.61 | 1.59% | 48.43 | 45.52 |
| Fri Aug 08 2025 | 45.04 | 45.88 | -0.07% | 48.79 | 45.04 |
| Thu Aug 07 2025 | 45.61 | 45.91 | -2.69% | 47.5 | 45.5 |
| Wed Aug 06 2025 | 46.27 | 47.18 | -0.61% | 48.63 | 46.09 |
| Tue Aug 05 2025 | 47.22 | 47.47 | 0.57% | 48.97 | 47.2 |
| Mon Aug 04 2025 | 49.27 | 47.2 | -1.83% | 49.27 | 47.2 |
| Fri Aug 01 2025 | 48.7 | 48.08 | -2.69% | 50.45 | 47.5 |
| Thu Jul 31 2025 | 47.59 | 49.41 | 0.84% | 50 | 43.9 |