Royale Manor Hotels & Industries share price history

0.77 (2.48%)

Royale Manor Hotels & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 04 2026	31.88	31.88	2.48%	31.88	31.88
Wed Jun 03 2026	30.01	31.11	0.13%	31.89	30.01
Tue Jun 02 2026	32	31.07	4.33%	32	30.01
Mon Jun 01 2026	32.2	29.78	-2.74%	32.2	29.67
Fri May 29 2026	31.98	30.62	-4.25%	33.2	30.29
Wed May 27 2026	32	31.98	2.76%	33	31.98
Tue May 26 2026	33.22	31.12	-5.41%	33.22	30.51
Mon May 25 2026	29.02	32.9	7.73%	33.9	29.02
Fri May 22 2026	32.84	30.54	-2.99%	33	30.1
Thu May 21 2026	30.7	31.48	3.11%	31.48	30.29