Royale Manor Hotels & Industries share price history
RAYALEMA
46.98
1.03 (2.24%)Last updated on 24 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyale Manor Hotels & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 46.99 | 45.9 | -0.11% | 46.99 | 45.1 |
| Mon Sep 22 2025 | 47 | 45.95 | -0.54% | 47 | 45.09 |
| Fri Sep 19 2025 | 46.04 | 46.2 | -0.65% | 47.49 | 46 |
| Thu Sep 18 2025 | 48 | 46.5 | -1.06% | 48 | 46.25 |
| Wed Sep 17 2025 | 46.77 | 47 | 0.99% | 47.97 | 46.02 |
| Tue Sep 16 2025 | 46.88 | 46.54 | 0.63% | 46.88 | 46.54 |
| Mon Sep 15 2025 | 47.52 | 46.25 | -1.11% | 47.52 | 46.11 |
| Fri Sep 12 2025 | 46.84 | 46.77 | 1.23% | 46.86 | 46.18 |
| Thu Sep 11 2025 | 47.5 | 46.2 | -1.68% | 47.88 | 46.02 |
| Wed Sep 10 2025 | 45.02 | 46.99 | -1.78% | 47.22 | 45.02 |