Royale Manor Hotels & Industries share price history
RAYALEMA
36.6
1.35 (-3.56%)Last updated on 5 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Royale Manor Hotels & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 36.6 | 36.6 | -3.56% | 36.6 | 36.6 |
| Fri Jan 02 2026 | 37.95 | 37.95 | 0.00% | 38.5 | 37.52 |
| Thu Jan 01 2026 | 37.25 | 37.95 | 0.00% | 37.95 | 37.25 |
| Wed Dec 31 2025 | 37 | 37.95 | -0.78% | 38 | 37 |
| Tue Dec 30 2025 | 36.25 | 38.25 | 0.66% | 39.97 | 36.25 |
| Mon Dec 29 2025 | 37.86 | 38 | -0.11% | 40.97 | 36.72 |
| Fri Dec 26 2025 | 40.47 | 38.04 | -0.60% | 40.47 | 38.04 |
| Wed Dec 24 2025 | 39.97 | 38.27 | -2.42% | 39.97 | 38 |
| Tue Dec 23 2025 | 38.5 | 39.22 | 1.87% | 40.24 | 38.31 |
| Mon Dec 22 2025 | 43 | 38.5 | 0.65% | 43 | 38.04 |
