Royale Manor Hotels & Industries share price history
RAYALEMA
43
0.00 (0.00%)Last updated on 4 Nov, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyale Manor Hotels & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 42 | 42 | -2.33% | 42 | 42 |
| Mon Nov 03 2025 | 41.59 | 43 | 2.28% | 43.2 | 41.59 |
| Fri Oct 31 2025 | 41.5 | 42.04 | 1.30% | 43.59 | 41 |
| Thu Oct 30 2025 | 42 | 41.5 | -1.19% | 43 | 40.65 |
| Wed Oct 29 2025 | 42 | 42 | 0.00% | 43.54 | 41.54 |
| Tue Oct 28 2025 | 41.2 | 42 | -0.05% | 42.97 | 41 |
| Mon Oct 27 2025 | 44.27 | 42.02 | -3.18% | 44.34 | 40.2 |
| Fri Oct 24 2025 | 42.25 | 43.4 | 2.79% | 44 | 42.04 |
| Thu Oct 23 2025 | 43.79 | 42.22 | 1.42% | 44.45 | 42.2 |
| Tue Oct 21 2025 | 46.4 | 41.63 | -2.82% | 46.4 | 40.5 |