Royale Manor Hotels & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 30 | 28.35 | -5.50% | 30 | 27 |
| Fri Apr 10 2026 | 29.98 | 30 | 10.25% | 30.98 | 28.85 |
| Thu Apr 09 2026 | 26.26 | 27.21 | -1.59% | 29.89 | 26.26 |
| Wed Apr 08 2026 | 28 | 27.65 | 1.47% | 30 | 26.98 |
| Tue Apr 07 2026 | 26.13 | 27.25 | 3.26% | 27.29 | 26.13 |
| Mon Apr 06 2026 | 24.14 | 26.39 | 5.39% | 26.39 | 24.14 |
| Thu Apr 02 2026 | 26.5 | 25.04 | -3.58% | 26.5 | 24.01 |
| Wed Apr 01 2026 | 24.98 | 25.97 | 13.90% | 25.97 | 23.98 |
| Mon Mar 30 2026 | 26.3 | 22.8 | -11.59% | 27.45 | 22.1 |
| Fri Mar 27 2026 | 27.36 | 25.79 | -5.74% | 28.94 | 25.25 |
Royale Manor Hotels & Industries Associated Pages
- Royale Manor Hotels & Industries Share Price
- Royale Manor Hotels & Industries Share Price chart
- Royale Manor Hotels & Industries Fundamental Analysis
- Royale Manor Hotels & Industries Technical Analysis
- Royale Manor Hotels & Industries Peer Comparison
- Royale Manor Hotels & Industries Board of Directors
- Royale Manor Hotels & Industries Shareholding Pattern
