Royale Manor Hotels & Industries share price history
RAYALEMA
46.27
0.27 (0.59%)Last updated on 3 Sep, 2025 | 13:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyale Manor Hotels & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 44.7 | 46.27 | 0.59% | 48.75 | 44.7 |
| Tue Sep 02 2025 | 44 | 46 | -1.39% | 46.88 | 44 |
| Mon Sep 01 2025 | 46.7 | 46.65 | 1.41% | 48.4 | 46.38 |
| Fri Aug 29 2025 | 45.97 | 46 | 1.57% | 47 | 45.04 |
| Thu Aug 28 2025 | 46.09 | 45.29 | -1.74% | 47.4 | 45.06 |
| Tue Aug 26 2025 | 46 | 46.09 | 3.06% | 47.29 | 45.08 |
| Mon Aug 25 2025 | 44.06 | 44.72 | -2.78% | 46 | 44.06 |
| Fri Aug 22 2025 | 46 | 46 | -0.20% | 46 | 45.5 |
| Thu Aug 21 2025 | 45.43 | 46.09 | -1.69% | 47.27 | 45.2 |
| Wed Aug 20 2025 | 45.22 | 46.88 | 2.22% | 47.04 | 45.22 |