Royale Manor Hotels & Industries share price history

RAYALEMA

37.95

0.00 (0.00%)
Last updated on 3 Jan, 2026 | 11:15 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Royale Manor Hotels & Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jan 02 202637.9537.950.00%38.537.52
Thu Jan 01 202637.2537.950.00%37.9537.25
Wed Dec 31 20253737.95-0.78%3837
Tue Dec 30 202536.2538.250.66%39.9736.25
Mon Dec 29 202537.8638-0.11%40.9736.72
Fri Dec 26 202540.4738.04-0.60%40.4738.04
Wed Dec 24 202539.9738.27-2.42%39.9738
Tue Dec 23 202538.539.221.87%40.2438.31
Mon Dec 22 20254338.50.65%4338.04
Fri Dec 19 20253838.25-2.07%4038