Royale Manor Hotels & Industries share price history

1.89 (6.10%)

Royale Manor Hotels & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	35.78	32.89	6.10%	35.78	30.01
Thu May 14 2026	30.64	31	1.81%	31.79	29
Wed May 13 2026	29.51	30.45	-3.46%	33	29.51
Tue May 12 2026	30.3	31.54	0.25%	32	30.3
Mon May 11 2026	31.79	31.46	-1.26%	34.9	31.34
Fri May 08 2026	32.15	31.86	0.73%	33.99	31.79
Thu May 07 2026	31.28	31.63	1.09%	34.7	31.28
Wed May 06 2026	31.89	31.29	-6.26%	31.89	31.04
Tue May 05 2026	34.7	33.38	1.80%	34.7	31.2
Mon May 04 2026	32	32.79	2.47%	32.79	31.75