Royale Manor Hotels & Industries share price history

2.50 (-7.16%)

BUYSELL

Royale Manor Hotels & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 23 2026	34.9	32.4	-7.16%	35.8	32.11
Fri Feb 20 2026	33.31	34.9	2.65%	34.97	33.31
Thu Feb 19 2026	35.36	34	0.00%	35.36	33.08
Wed Feb 18 2026	30.7	34	0.21%	35.5	30.7
Tue Feb 17 2026	33.9	33.93	-1.51%	34	33
Mon Feb 16 2026	33	34.45	3.48%	34.45	32.5
Fri Feb 13 2026	33.79	33.29	-1.48%	33.95	32.7
Thu Feb 12 2026	33	33.79	1.38%	34	32
Wed Feb 11 2026	34	33.33	-3.31%	34.29	32.4
Tue Feb 10 2026	33.29	34.47	1.32%	34.84	33.29