Royale Manor Hotels & Industries share price history
RAYALEMA
38
0.29 (0.77%)Last updated on 15 Dec, 2025 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Royale Manor Hotels & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 37.72 | 38 | 0.80% | 39.39 | 37.02 |
| Fri Dec 12 2025 | 39.29 | 37.7 | -4.53% | 40 | 37.15 |
| Thu Dec 11 2025 | 38.99 | 39.49 | 6.47% | 39.58 | 38.79 |
| Wed Dec 10 2025 | 39.84 | 37.09 | -2.39% | 39.99 | 37 |
| Tue Dec 09 2025 | 39.34 | 38 | -0.52% | 39.34 | 37 |
| Mon Dec 08 2025 | 39.04 | 38.2 | -0.13% | 39.04 | 38.2 |
| Fri Dec 05 2025 | 39.31 | 38.25 | -2.20% | 40.38 | 38.2 |
| Thu Dec 04 2025 | 39.68 | 39.11 | -1.44% | 40.4 | 39 |
| Wed Dec 03 2025 | 38.99 | 39.68 | -0.50% | 40.93 | 38.13 |
| Tue Dec 02 2025 | 43.63 | 39.88 | -3.53% | 43.63 | 39.06 |
