Royale Manor Hotels & Industries share price history

0.16 (0.52%)

Royale Manor Hotels & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 24 2026	30.69	31	0.52%	31.46	29.15
Tue Jun 23 2026	31.39	30.84	-1.97%	31.39	29.76
Mon Jun 22 2026	29.65	31.46	0.00%	31.46	29.65
Fri Jun 19 2026	30.3	31.46	4.83%	31.48	29.6
Thu Jun 18 2026	30.64	30.01	-2.47%	31.48	29.5
Wed Jun 17 2026	31	30.77	-0.23%	31.89	29.64
Tue Jun 16 2026	31	30.84	0.26%	31.98	29.54
Mon Jun 15 2026	32.59	30.76	0.36%	32.59	29.31
Fri Jun 12 2026	32	30.65	0.69%	32	29.15
Thu Jun 11 2026	30.98	30.44	3.36%	31	28.11