Royale Manor Hotels & Industries share price history
RAYALEMA
39
0.00 (0.00%)Last updated on 25 Nov, 2025 | 11:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyale Manor Hotels & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 39.98 | 39 | 0.00% | 39.98 | 38.06 |
| Mon Nov 24 2025 | 37.77 | 39 | 1.30% | 40.36 | 37.77 |
| Fri Nov 21 2025 | 37.81 | 38.5 | -0.93% | 40.04 | 37.81 |
| Thu Nov 20 2025 | 40.9 | 38.86 | -2.85% | 40.9 | 38.7 |
| Wed Nov 19 2025 | 39.88 | 40 | 0.30% | 40.75 | 39.7 |
| Tue Nov 18 2025 | 40.06 | 39.88 | 1.97% | 40.95 | 38.54 |
| Mon Nov 17 2025 | 41 | 39.11 | -6.30% | 41 | 38.95 |
| Fri Nov 14 2025 | 42 | 41.74 | 0.31% | 42 | 40.72 |
| Thu Nov 13 2025 | 42.84 | 41.61 | 1.39% | 42.9 | 40.56 |
| Wed Nov 12 2025 | 41.41 | 41.04 | -0.89% | 41.5 | 41.04 |