Royale Manor Hotels & Industries share price history

RAYALEMA

46.98

1.03 (2.24%)
Last updated on 24 Sep, 2025 | 11:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Royale Manor Hotels & Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 202546.9945.9-0.11%46.9945.1
Mon Sep 22 20254745.95-0.54%4745.09
Fri Sep 19 202546.0446.2-0.65%47.4946
Thu Sep 18 20254846.5-1.06%4846.25
Wed Sep 17 202546.77470.99%47.9746.02
Tue Sep 16 202546.8846.540.63%46.8846.54
Mon Sep 15 202547.5246.25-1.11%47.5246.11
Fri Sep 12 202546.8446.771.23%46.8646.18
Thu Sep 11 202547.546.2-1.68%47.8846.02
Wed Sep 10 202545.0246.99-1.78%47.2245.02