Royale Manor Hotels & Industries share price history

0.44 (-1.52%)

Royale Manor Hotels & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	29.4	28.45	-1.49%	29.4	27.61
Thu Mar 12 2026	31.02	28.88	-0.82%	31.02	28.11
Wed Mar 11 2026	29.14	29.12	-5.73%	31.5	29.02
Tue Mar 10 2026	31.98	30.89	0.88%	31.98	30.89
Mon Mar 09 2026	30.85	30.62	2.92%	30.85	29.75
Fri Mar 06 2026	33.93	29.75	-6.30%	33.93	29.03
Thu Mar 05 2026	31	31.75	3.49%	31.96	29.95
Wed Mar 04 2026	30	30.68	2.33%	30.98	28.89
Mon Mar 02 2026	30.94	29.98	-3.10%	30.94	28.78
Fri Feb 27 2026	31.86	30.94	0.23%	31.86	30.89