Royale Manor Hotels & Industries Share Price History

RAYALEMA

Hospitality Small Cap

26.160.83 (-3.08%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Royale Manor Hotels & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	27.9	26.16	-3.04%	27.9	25.05
Wed Sep 30 2026	27.29	26.98	1.77%	27.29	25.2
Tue Sep 29 2026	27.48	26.51	-3.53%	27.96	25.8
Mon Sep 28 2026	27.73	27.48	1.03%	27.73	27.48
Fri Sep 25 2026	26.14	27.2	-1.41%	27.39	26
Thu Sep 24 2026	27.59	27.59	0.00%	27.59	27.01
Wed Sep 23 2026	28	27.59	-1.46%	28	26.51
Tue Sep 22 2026	28.05	28	-0.18%	28.29	26.89
Mon Sep 21 2026	28.29	28.05	0.94%	28.29	27
Fri Sep 18 2026	28.5	27.79	3.35%	28.5	27.79

1
2
3
4
...
25

Royale Manor Hotels & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support