Royale Manor Hotels & Industries share price history

0.27 (0.92%)

Royale Manor Hotels & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	31.25	29.5	0.96%	31.25	28.7
Fri Jul 31 2026	28.6	29.22	-0.95%	30.38	28.6
Thu Jul 30 2026	31.5	29.5	1.58%	31.5	29.5
Wed Jul 29 2026	31.39	29.04	2.40%	31.39	29
Tue Jul 28 2026	28.3	28.36	-5.66%	29.98	28.3
Mon Jul 27 2026	26.54	30.06	0.94%	31.5	26.3
Fri Jul 24 2026	28.61	29.78	3.55%	30.09	28.61
Thu Jul 23 2026	28.98	28.76	-2.31%	28.98	28.26
Wed Jul 22 2026	29.5	29.44	2.47%	32.4	27.64
Tue Jul 21 2026	28.63	28.73	0.81%	29	28.55