Royale Manor Hotels & Industries Share Price History

RAYALEMA

Hospitality Small Cap

25.670.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Royale Manor Hotels & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	25.06	25.73	0.23%	25.74	24.99
Thu Nov 12 2026	25.67	25.67	-0.47%	25.67	25.67
Wed Nov 11 2026	24.48	25.79	3.24%	25.98	23.2
Mon Nov 09 2026	24.98	24.98	0.00%	24.98	24.98
Sun Nov 08 2026	24.57	24.98	2.13%	24.98	24.46
Fri Nov 06 2026	24.57	24.46	-0.57%	25	24
Thu Nov 05 2026	26.45	24.6	-3.87%	26.45	23.35
Wed Nov 04 2026	25.75	25.59	-0.62%	25.75	24
Tue Nov 03 2026	25.5	25.75	0.98%	26	22.64
Mon Nov 02 2026	24.26	25.5	5.07%	25.5	23.5

1
2
3
4
...
26

Royale Manor Hotels & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support