Royale Manor Hotels & Industries share price history

RAYALEMA

Hospitality Small Cap

31

1.83 (-5.57%)

Last updated on 24 Apr, 2026 | 15:29 IST

Free Demat with Zero AMC*

Royale Manor Hotels & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	31.05	31	-5.57%	34	31
Thu Apr 23 2026	32.9	32.83	5.90%	32.95	32.68
Wed Apr 22 2026	32.4	31	-4.32%	34	30.15
Tue Apr 21 2026	35	32.4	1.95%	35	30.04
Mon Apr 20 2026	31.95	31.78	2.35%	33.65	29.64
Fri Apr 17 2026	31	31.05	-0.48%	31.98	30.76
Thu Apr 16 2026	30.95	31.2	4.28%	33	30.51
Wed Apr 15 2026	27.78	29.92	5.54%	29.96	27.78
Mon Apr 13 2026	30	28.35	-5.50%	30	27
Fri Apr 10 2026	29.98	30	10.25%	30.98	28.85

1
2
3
4
...
26

Royale Manor Hotels & Industries Associated Pages