Royale Manor Hotels & Industries Share Price History

RAYALEMA

Hospitality Small Cap

250.30 (-1.19%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Royale Manor Hotels & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	26.28	25	-1.15%	26.28	22.11
Thu Oct 22 2026	25.39	25.29	-0.39%	25.62	23.14
Wed Oct 21 2026	25.87	25.39	3.63%	25.87	24.2
Mon Oct 19 2026	24.5	24.5	-0.41%	25.88	24.5
Fri Oct 16 2026	25.64	24.6	0.53%	25.64	24.5
Thu Oct 15 2026	25	24.47	-5.12%	25.85	23.38
Wed Oct 14 2026	25.85	25.79	4.20%	25.87	25.35
Tue Oct 13 2026	25.96	24.75	-4.73%	25.96	24.45
Mon Oct 12 2026	25.94	25.98	2.16%	26.23	25
Fri Oct 09 2026	25.95	25.43	3.50%	25.95	24.26

1
2
3
4
...
25

Royale Manor Hotels & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support