Royale Manor Hotels & Industries share price history
RAYALEMA
31.15
1.25 (-3.86%)Last updated on 3 Feb, 2026 | 10:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Royale Manor Hotels & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 33.4 | 31.15 | -3.86% | 33.4 | 31.15 |
| Mon Feb 02 2026 | 33.75 | 32.4 | -4.00% | 33.75 | 30.5 |
| Sun Feb 01 2026 | 33.38 | 33.75 | -2.48% | 36.63 | 33.34 |
| Fri Jan 30 2026 | 34.59 | 34.61 | 0.06% | 35.93 | 33.56 |
| Thu Jan 29 2026 | 34.22 | 34.59 | 0.61% | 36 | 33.29 |
| Wed Jan 28 2026 | 34.9 | 34.38 | -1.63% | 36.49 | 33.61 |
| Tue Jan 27 2026 | 35.5 | 34.95 | 1.78% | 35.52 | 34 |
| Fri Jan 23 2026 | 36.86 | 34.34 | -6.84% | 37.88 | 34.2 |
| Thu Jan 22 2026 | 37.99 | 36.86 | 7.94% | 37.99 | 33.65 |
| Wed Jan 21 2026 | 34.95 | 34.15 | -1.84% | 38.9 | 34 |
Royale Manor Hotels & Industries Associated Pages
- Royale Manor Hotels & Industries Share Price
- Royale Manor Hotels & Industries Share Price chart
- Royale Manor Hotels & Industries Fundamental Analysis
- Royale Manor Hotels & Industries Technical Analysis
- Royale Manor Hotels & Industries Peer Comparison
- Royale Manor Hotels & Industries Board of Directors
- Royale Manor Hotels & Industries Shareholding Pattern