Royale Manor Hotels & Industries share price history
RAYALEMA
37.65
1.15 (3.15%)Last updated on 16 Jan, 2026 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Royale Manor Hotels & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 34.15 | 37.65 | 3.15% | 37.99 | 34.15 |
| Wed Jan 14 2026 | 36.5 | 36.5 | 0.00% | 37.9 | 35.65 |
| Tue Jan 13 2026 | 35.56 | 36.5 | -1.70% | 37.68 | 35.56 |
| Mon Jan 12 2026 | 35.9 | 37.13 | 3.17% | 37.47 | 35.25 |
| Fri Jan 09 2026 | 36.25 | 35.99 | -1.45% | 38.29 | 35.09 |
| Thu Jan 08 2026 | 38 | 36.52 | -3.89% | 39.95 | 36.25 |
| Wed Jan 07 2026 | 38 | 38 | 2.01% | 38.2 | 38 |
| Tue Jan 06 2026 | 37.25 | 37.25 | 0.00% | 39.49 | 37.25 |
| Mon Jan 05 2026 | 36.59 | 37.25 | -1.84% | 39.97 | 36.36 |
| Fri Jan 02 2026 | 37.95 | 37.95 | 0.00% | 38.5 | 37.52 |
