Royale Manor Hotels & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 30.5 | 29.72 | 0.61% | 30.5 | 28.21 |
| Mon Jul 13 2026 | 30 | 29.54 | 1.44% | 30.88 | 28.01 |
| Fri Jul 10 2026 | 29.5 | 29.12 | 1.22% | 29.95 | 28.1 |
| Thu Jul 09 2026 | 30.46 | 28.77 | -2.64% | 30.46 | 28.55 |
| Wed Jul 08 2026 | 31.98 | 29.55 | -4.59% | 31.98 | 29.09 |
| Tue Jul 07 2026 | 30.94 | 30.97 | 0.10% | 31.98 | 29.45 |
| Mon Jul 06 2026 | 29.72 | 30.94 | 3.83% | 31.7 | 29.71 |
| Fri Jul 03 2026 | 29.51 | 29.8 | -3.31% | 34.95 | 29.51 |
| Thu Jul 02 2026 | 30.97 | 30.82 | 0.33% | 31.37 | 30 |
| Wed Jul 01 2026 | 30.97 | 30.72 | 2.26% | 30.97 | 28.9 |
Royale Manor Hotels & Industries Associated Pages
- Royale Manor Hotels & Industries Share Price
- Royale Manor Hotels & Industries Share Price chart
- Royale Manor Hotels & Industries Fundamental Analysis
- Royale Manor Hotels & Industries Technical Analysis
- Royale Manor Hotels & Industries Peer Comparison
- Royale Manor Hotels & Industries Board of Directors
- Royale Manor Hotels & Industries Shareholding Pattern
