Royale Manor Hotels & Industries share price history
RAYALEMA
43.13
1.56 (-3.49%)Last updated on 14 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyale Manor Hotels & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 43.92 | 43.13 | -3.47% | 43.92 | 43.11 |
| Fri Oct 10 2025 | 45.59 | 44.68 | -0.04% | 45.59 | 43.06 |
| Thu Oct 09 2025 | 43.93 | 44.7 | 1.75% | 44.7 | 42.2 |
| Wed Oct 08 2025 | 44 | 43.93 | -0.16% | 44.65 | 43.04 |
| Tue Oct 07 2025 | 44.99 | 44 | 1.38% | 46.5 | 43.84 |
| Mon Oct 06 2025 | 45.97 | 43.4 | -2.47% | 45.97 | 42.75 |
| Fri Oct 03 2025 | 45.22 | 44.5 | -1.20% | 45.22 | 44.2 |
| Wed Oct 01 2025 | 45.79 | 45.04 | -1.64% | 46.38 | 44.04 |
| Tue Sep 30 2025 | 45.56 | 45.79 | 0.99% | 47.29 | 44 |
| Mon Sep 29 2025 | 43.95 | 45.34 | 3.42% | 47.09 | 43.95 |