Royale Manor Hotels & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 26.5 | 25.03 | -3.62% | 26.5 | 24.01 |
| Wed Apr 01 2026 | 24.98 | 25.97 | 13.90% | 25.97 | 23.98 |
| Mon Mar 30 2026 | 26.3 | 22.8 | -11.59% | 27.45 | 22.1 |
| Fri Mar 27 2026 | 27.36 | 25.79 | -5.74% | 28.94 | 25.25 |
| Wed Mar 25 2026 | 29.6 | 27.36 | -5.66% | 29.6 | 27.31 |
| Tue Mar 24 2026 | 26.98 | 29 | 7.33% | 29 | 26.56 |
| Mon Mar 23 2026 | 29 | 27.02 | -7.47% | 30.98 | 26.75 |
| Fri Mar 20 2026 | 31.12 | 29.2 | -4.33% | 31.12 | 26.75 |
| Thu Mar 19 2026 | 29.55 | 30.52 | 2.76% | 30.97 | 29.55 |
| Wed Mar 18 2026 | 29.1 | 29.7 | 2.06% | 30.5 | 29.1 |
Royale Manor Hotels & Industries Associated Pages
- Royale Manor Hotels & Industries Share Price
- Royale Manor Hotels & Industries Share Price chart
- Royale Manor Hotels & Industries Fundamental Analysis
- Royale Manor Hotels & Industries Technical Analysis
- Royale Manor Hotels & Industries Peer Comparison
- Royale Manor Hotels & Industries Board of Directors
- Royale Manor Hotels & Industries Shareholding Pattern
