Rossell Techsys Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 750 | 763.45 | 1.86% | 768 | 740.55 |
| Mon Apr 06 2026 | 720 | 749.5 | 3.51% | 756.65 | 715 |
| Thu Apr 02 2026 | 705 | 724.09 | 2.19% | 735.45 | 685 |
| Wed Apr 01 2026 | 695 | 708.59 | 6.12% | 715 | 688.65 |
| Mon Mar 30 2026 | 682.34 | 667.7 | -1.99% | 702 | 661.59 |
| Fri Mar 27 2026 | 695 | 681.29 | -3.12% | 703 | 675 |
| Wed Mar 25 2026 | 714.9 | 703.2 | 0.26% | 718.9 | 700 |
| Tue Mar 24 2026 | 679 | 701.4 | 4.08% | 711.9 | 679 |
| Mon Mar 23 2026 | 702.59 | 673.9 | -6.41% | 715 | 663.65 |
| Fri Mar 20 2026 | 702.4 | 720.09 | 5.07% | 730 | 691.04 |
Rossell Techsys Ltd Associated Pages
