Rossell Techsys Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 897 | 885.1 | -1.83% | 914.75 | 880.05 |
| Tue May 19 2026 | 870.54 | 901.59 | 4.07% | 910 | 863.9 |
| Mon May 18 2026 | 878 | 866.29 | -2.35% | 891.09 | 839.95 |
| Fri May 15 2026 | 943 | 887.15 | -4.89% | 968.95 | 866.54 |
| Thu May 14 2026 | 882.95 | 932.75 | 6.50% | 939.79 | 882.95 |
| Wed May 13 2026 | 855 | 875.79 | 5.78% | 919.79 | 831 |
| Tue May 12 2026 | 850 | 827.95 | -5.61% | 861.95 | 811.29 |
| Mon May 11 2026 | 910 | 877.2 | -3.66% | 910 | 847.79 |
| Fri May 08 2026 | 1034.05 | 910.54 | -12.70% | 1034.05 | 901 |
| Thu May 07 2026 | 975 | 1043.05 | 8.63% | 1061.9 | 963.4 |
Rossell Techsys Ltd Associated Pages
