Rossell Techsys Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 679 | 668.15 | -2.30% | 689.45 | 665.05 |
| Mon Feb 23 2026 | 698.34 | 683.9 | 1.70% | 698.34 | 664.45 |
| Fri Feb 20 2026 | 681.45 | 672.5 | -1.31% | 692 | 667.09 |
| Thu Feb 19 2026 | 710 | 681.45 | -4.01% | 710.04 | 669 |
| Wed Feb 18 2026 | 706 | 709.9 | 0.74% | 728 | 703 |
| Tue Feb 17 2026 | 702.95 | 704.7 | 1.22% | 718 | 693 |
| Mon Feb 16 2026 | 716.65 | 696.2 | -2.58% | 739 | 692.34 |
| Fri Feb 13 2026 | 716 | 714.65 | 0.30% | 739.75 | 699.9 |
| Thu Feb 12 2026 | 720.15 | 712.54 | -2.16% | 725 | 695.54 |
| Wed Feb 11 2026 | 742 | 728.29 | -0.49% | 758.34 | 720.09 |
Rossell Techsys Ltd Associated Pages
