Rossell Techsys Ltd Share Price History

ROSSTECH

Defence Mid Cap

1555.467.00 (-4.13%)

Last updated on 8 Oct, 2026 | 10:17 IST

Free Demat with Zero AMC*

Rossell Techsys Ltd Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	1612.1	1555.4	-4.13%	1622.4	1531.6
Wed Oct 07 2026	1615	1622.4	0.64%	1643.4	1581.4
Tue Oct 06 2026	1624.9	1612.09	0.30%	1699	1586.4
Mon Oct 05 2026	1525	1607.19	5.58%	1624.9	1508.69
Thu Oct 01 2026	1487.09	1522.3	1.27%	1536.8	1467.19
Wed Sep 30 2026	1480	1503.19	1.45%	1525	1455.19
Tue Sep 29 2026	1409.9	1481.69	5.93%	1490	1375.8
Mon Sep 28 2026	1405	1398.8	-0.28%	1410.8	1342.19
Fri Sep 25 2026	1415.3	1402.69	-1.14%	1445.19	1380
Thu Sep 24 2026	1440.09	1418.9	-2.13%	1473.5	1409.3

1
2
3
4
...
25

Rossell Techsys Ltd Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support