Rossell Techsys Ltd share price history
ROSSTECH
679.05
21.10 (3.21%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRossell Techsys Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 667 | 679.05 | 3.21% | 685 | 667 |
| Fri Oct 17 2025 | 672.5 | 657.95 | -3.14% | 678.5 | 652.09 |
| Thu Oct 16 2025 | 681 | 679.29 | -0.24% | 687.65 | 676.29 |
| Wed Oct 15 2025 | 671.9 | 680.95 | 2.49% | 695 | 662.2 |
| Tue Oct 14 2025 | 680 | 664.4 | -2.85% | 687.9 | 658.79 |
| Mon Oct 13 2025 | 686.59 | 683.9 | -1.89% | 700 | 675 |
| Fri Oct 10 2025 | 686 | 697.09 | 1.34% | 704.15 | 680.79 |
| Thu Oct 09 2025 | 701.9 | 687.9 | -1.72% | 714.75 | 684 |
| Wed Oct 08 2025 | 691 | 699.95 | 0.98% | 704 | 675.54 |
| Tue Oct 07 2025 | 709.54 | 693.15 | -1.18% | 724 | 688.25 |