Rossell Techsys Ltd Share Price History

ROSSTECH

Defence Mid Cap

1416.416.30 (-1.14%)

Last updated on 28 Oct, 2026 | 12:45 IST

Free Demat with Zero AMC*

Rossell Techsys Ltd Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	1425	1416.4	-1.14%	1443.1	1407.6
Tue Oct 27 2026	1398	1432.69	2.47%	1467	1395.69
Mon Oct 26 2026	1402.59	1398.19	-0.31%	1421.09	1365.4
Fri Oct 23 2026	1340	1402.59	3.23%	1532.9	1279
Thu Oct 22 2026	1389.9	1358.69	-3.69%	1427.4	1347
Wed Oct 21 2026	1460	1410.69	-4.31%	1495.09	1386.9
Mon Oct 19 2026	1518.8	1474.3	-3.23%	1531.5	1465.09
Fri Oct 16 2026	1550	1523.5	-2.61%	1568.59	1512.59
Thu Oct 15 2026	1560	1564.3	-0.13%	1575	1523.5
Wed Oct 14 2026	1544.9	1566.3	1.52%	1597	1544.9

1
2
3
4
...
25

Rossell Techsys Ltd Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support