Rossell Techsys Ltd share price history
ROSSTECH
578.15
11.95 (-2.03%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rossell Techsys Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 594.8 | 578.15 | 0.75% | 608.5 | 570 |
| Fri Jan 09 2026 | 609.95 | 573.84 | -4.89% | 610.04 | 569.79 |
| Thu Jan 08 2026 | 617 | 603.34 | -2.35% | 624 | 600 |
| Wed Jan 07 2026 | 613.2 | 617.84 | 0.67% | 624.95 | 610.04 |
| Tue Jan 06 2026 | 632.4 | 613.7 | -2.47% | 638.7 | 599 |
| Mon Jan 05 2026 | 629.09 | 629.25 | -0.09% | 645.59 | 616.09 |
| Fri Jan 02 2026 | 627 | 629.84 | 0.48% | 640 | 624.15 |
| Thu Jan 01 2026 | 629.2 | 626.84 | -0.38% | 636.04 | 624.15 |
| Wed Dec 31 2025 | 633 | 629.2 | -0.96% | 639.95 | 623.75 |
| Tue Dec 30 2025 | 631.5 | 635.29 | 1.11% | 642 | 621.15 |
