| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 479 | 464.85 | -3.21% | 481.6 | 462 |
| Tue Jul 15 2025 | 481.04 | 480.25 | -0.16% | 495 | 472.1 |
| Mon Jul 14 2025 | 509 | 481.04 | -2.98% | 518.9 | 468.5 |
| Fri Jul 11 2025 | 479 | 495.79 | 4.08% | 497 | 479 |
| Thu Jul 10 2025 | 479 | 476.35 | 1.14% | 490 | 470.1 |
| Wed Jul 09 2025 | 476 | 471 | -0.08% | 482 | 465.1 |
| Tue Jul 08 2025 | 477 | 471.39 | 0.52% | 477 | 461 |
| Mon Jul 07 2025 | 469.7 | 468.95 | 4.09% | 470 | 455 |
| Fri Jul 04 2025 | 449 | 450.54 | 4.97% | 450.64 | 440 |
| Thu Jul 03 2025 | 423 | 429.2 | 1.86% | 433 | 413 |