Rossell Techsys Ltd share price history
ROSSTECH
729
19.30 (2.72%)Last updated on 1 Oct, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRossell Techsys Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 707 | 729 | 2.72% | 730 | 704.85 |
| Tue Sep 30 2025 | 721.95 | 709.7 | -0.13% | 736.2 | 705.09 |
| Mon Sep 29 2025 | 733.79 | 710.65 | -2.59% | 755.34 | 705 |
| Fri Sep 26 2025 | 772.9 | 729.54 | -5.55% | 773.54 | 710.54 |
| Thu Sep 25 2025 | 781.2 | 772.4 | -1.13% | 804.95 | 763.2 |
| Wed Sep 24 2025 | 787.29 | 781.2 | 0.26% | 794.4 | 766.4 |
| Tue Sep 23 2025 | 798.2 | 779.15 | -1.88% | 808 | 772.84 |
| Mon Sep 22 2025 | 765 | 794.04 | 5.81% | 832 | 751 |
| Fri Sep 19 2025 | 749.7 | 750.45 | 0.59% | 764 | 740 |
| Thu Sep 18 2025 | 744.9 | 746.04 | 1.39% | 772.5 | 738 |