Rossell Techsys Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 1009.6 | 990.9 | -2.52% | 1014.35 | 981.1 |
| Thu Jul 16 2026 | 1008.29 | 1016.54 | 1.62% | 1031.94 | 990 |
| Wed Jul 15 2026 | 1045 | 1000.29 | -3.50% | 1045.15 | 990 |
| Tue Jul 14 2026 | 1025.3 | 1036.59 | 1.11% | 1049.3 | 1015 |
| Mon Jul 13 2026 | 1012.84 | 1025.25 | 1.36% | 1064 | 999.9 |
| Fri Jul 10 2026 | 1016.79 | 1011.5 | 0.07% | 1024.75 | 998 |
| Thu Jul 09 2026 | 977.15 | 1010.75 | 4.75% | 1021.9 | 973.54 |
| Wed Jul 08 2026 | 969 | 964.9 | -0.28% | 1000.4 | 957.7 |
| Tue Jul 07 2026 | 986.5 | 967.59 | -1.59% | 990.95 | 955 |
| Mon Jul 06 2026 | 985.7 | 983.25 | 0.22% | 1019.9 | 980.04 |
Rossell Techsys Ltd Associated Pages
