Rossell Techsys Ltd share price history
ROSSTECH
737.85
26.35 (-3.45%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRossell Techsys Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 770.3 | 737.85 | -3.45% | 775 | 730.05 |
| Wed Dec 03 2025 | 794 | 764.2 | -3.56% | 794 | 754.09 |
| Tue Dec 02 2025 | 792 | 792.4 | 0.78% | 817 | 775.5 |
| Mon Dec 01 2025 | 769 | 786.29 | 1.61% | 793.09 | 760 |
| Fri Nov 28 2025 | 783.09 | 773.84 | -1.18% | 840 | 768.79 |
| Thu Nov 27 2025 | 780.9 | 783.09 | -1.12% | 814.7 | 772.59 |
| Wed Nov 26 2025 | 692.9 | 791.95 | 14.30% | 823.75 | 690 |
| Tue Nov 25 2025 | 678 | 692.84 | 1.77% | 706.4 | 675.15 |
| Mon Nov 24 2025 | 701.5 | 680.79 | -2.67% | 705.09 | 675.5 |
| Fri Nov 21 2025 | 703.45 | 699.5 | -0.97% | 725.5 | 695.25 |