Rossell Techsys Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1098.9 | 1092.65 | 0.23% | 1108.7 | 1082.1 |
| Thu Aug 06 2026 | 1072.59 | 1090.19 | 2.40% | 1118 | 1057.09 |
| Wed Aug 05 2026 | 1080.19 | 1064.65 | 0.04% | 1099.94 | 1055 |
| Tue Aug 04 2026 | 1060 | 1064.19 | -0.27% | 1078.34 | 1033 |
| Mon Aug 03 2026 | 975.95 | 1067.09 | 11.84% | 1086.75 | 966 |
| Fri Jul 31 2026 | 938.59 | 954.09 | 3.34% | 979.34 | 932.5 |
| Thu Jul 30 2026 | 938 | 923.25 | -1.26% | 985.79 | 914.04 |
| Wed Jul 29 2026 | 939 | 935 | 2.57% | 939 | 903 |
| Tue Jul 28 2026 | 978.54 | 911.59 | -6.57% | 1006.34 | 890 |
| Mon Jul 27 2026 | 984 | 975.65 | -0.78% | 1005 | 960.54 |
Rossell Techsys Ltd Associated Pages
