Rossell Techsys Ltd share price history
ROSSTECH
717.75
9.55 (1.35%)Last updated on 8 Sep, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRossell Techsys Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 729 | 717.75 | 1.35% | 737 | 712.45 |
| Thu Sep 04 2025 | 747.9 | 708.2 | -2.95% | 747.9 | 700.34 |
| Wed Sep 03 2025 | 701.15 | 729.75 | 5.12% | 778.9 | 701.04 |
| Tue Sep 02 2025 | 710 | 694.2 | 0.17% | 718 | 689 |
| Mon Sep 01 2025 | 685 | 693.04 | 3.16% | 710 | 682 |
| Fri Aug 29 2025 | 679.9 | 671.84 | -0.20% | 688.45 | 661.5 |
| Thu Aug 28 2025 | 648 | 673.2 | 3.37% | 686.5 | 639.45 |
| Tue Aug 26 2025 | 670.04 | 651.25 | -3.10% | 676.45 | 650 |
| Mon Aug 25 2025 | 692.34 | 672.09 | -1.47% | 697.95 | 670 |
| Fri Aug 22 2025 | 673.79 | 682.09 | 1.61% | 716.9 | 661.65 |