Rossell Techsys Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 919 | 992.2 | 8.81% | 1008 | 918.95 |
| Fri Apr 24 2026 | 944.59 | 911.84 | -2.02% | 944.7 | 890.54 |
| Thu Apr 23 2026 | 945.79 | 930.65 | -1.27% | 979.79 | 915 |
| Wed Apr 22 2026 | 932.4 | 942.59 | 0.38% | 952 | 912.04 |
| Tue Apr 21 2026 | 927 | 939 | 0.65% | 960 | 920 |
| Mon Apr 20 2026 | 989.95 | 932.9 | -3.77% | 1014.59 | 875.09 |
| Fri Apr 17 2026 | 959.75 | 969.45 | 1.02% | 990 | 959.25 |
| Thu Apr 16 2026 | 980 | 959.7 | -1.87% | 988.79 | 951.09 |
| Wed Apr 15 2026 | 955 | 978 | 4.42% | 1016.84 | 944.04 |
| Mon Apr 13 2026 | 920 | 936.59 | 2.20% | 955 | 881.29 |
Rossell Techsys Ltd Associated Pages
