Rossell Techsys Ltd share price history
ROSSTECH
733.9
66.95 (10.04%)Last updated on 5 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rossell Techsys Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 776.85 | 733.9 | 10.04% | 780 | 727 |
| Tue Feb 03 2026 | 720 | 666.95 | -0.94% | 775 | 652.2 |
| Mon Feb 02 2026 | 678.65 | 673.29 | -0.79% | 705 | 662.65 |
| Sun Feb 01 2026 | 683.95 | 678.65 | -0.11% | 711.79 | 615.59 |
| Fri Jan 30 2026 | 642 | 679.4 | 4.95% | 689 | 631 |
| Thu Jan 29 2026 | 666 | 647.34 | -2.79% | 690 | 641.54 |
| Wed Jan 28 2026 | 655 | 665.95 | 4.67% | 682.9 | 640.15 |
| Tue Jan 27 2026 | 625.59 | 636.25 | 2.61% | 642 | 603.4 |
| Fri Jan 23 2026 | 646 | 620.04 | -4.66% | 654.2 | 615.45 |
| Thu Jan 22 2026 | 643.04 | 650.34 | 1.14% | 658.4 | 613.09 |
