Rossell Techsys Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 674 | 660.75 | -3.46% | 677.15 | 650.05 |
| Fri Mar 13 2026 | 718.2 | 684.45 | -4.70% | 721.45 | 676.34 |
| Thu Mar 12 2026 | 717.95 | 718.2 | 1.15% | 722 | 694 |
| Wed Mar 11 2026 | 727.79 | 710.04 | -2.45% | 739 | 692.34 |
| Tue Mar 10 2026 | 715 | 727.84 | 4.29% | 733.4 | 709.75 |
| Mon Mar 09 2026 | 713 | 697.9 | -3.79% | 713 | 675.04 |
| Fri Mar 06 2026 | 703.84 | 725.4 | 3.06% | 740 | 695.79 |
| Thu Mar 05 2026 | 699.9 | 703.84 | 1.77% | 721 | 687 |
| Wed Mar 04 2026 | 712 | 691.59 | -4.36% | 723.04 | 686 |
| Mon Mar 02 2026 | 682 | 723.09 | -0.16% | 740 | 682 |
Rossell Techsys Ltd Associated Pages
