Rossell Techsys Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 943 | 929.1 | -0.36% | 950.1 | 921.1 |
| Thu Jun 25 2026 | 934 | 932.5 | 0.25% | 946.9 | 907.4 |
| Wed Jun 24 2026 | 956 | 930.2 | -1.13% | 963.79 | 915 |
| Tue Jun 23 2026 | 1089 | 940.79 | -12.99% | 1092 | 930.29 |
| Mon Jun 22 2026 | 1053.8 | 1081.3 | 5.23% | 1104 | 1040.3 |
| Fri Jun 19 2026 | 1055 | 1027.59 | -1.41% | 1065 | 1017 |
| Thu Jun 18 2026 | 1035.69 | 1042.3 | 2.15% | 1067 | 1025 |
| Wed Jun 17 2026 | 999 | 1020.4 | 2.18% | 1048 | 981.9 |
| Tue Jun 16 2026 | 1006.5 | 998.59 | 0.08% | 1006.5 | 980.2 |
| Mon Jun 15 2026 | 1019.79 | 997.79 | 0.24% | 1024.3 | 978.9 |
Rossell Techsys Ltd Associated Pages
