Rossell Techsys Ltd share price history
ROSSTECH
634.4
1.65 (0.26%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rossell Techsys Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 639 | 634.4 | 0.26% | 660 | 620.05 |
| Tue Dec 23 2025 | 643.09 | 632.75 | -1.97% | 651 | 628.15 |
| Mon Dec 22 2025 | 651.84 | 645.45 | 0.51% | 655.95 | 640.65 |
| Fri Dec 19 2025 | 630.5 | 642.2 | 2.37% | 648.04 | 625.04 |
| Thu Dec 18 2025 | 630 | 627.34 | -1.01% | 648.79 | 622.04 |
| Wed Dec 17 2025 | 655 | 633.75 | -3.36% | 660 | 623.59 |
| Tue Dec 16 2025 | 672.29 | 655.79 | -3.37% | 679.45 | 651.2 |
| Mon Dec 15 2025 | 673 | 678.65 | 0.73% | 685 | 666.29 |
| Fri Dec 12 2025 | 679.79 | 673.7 | -0.10% | 682.45 | 667 |
| Thu Dec 11 2025 | 686.2 | 674.4 | -1.10% | 686.2 | 670.04 |
