Rossell Techsys Ltd share price history

ROSSTECH

679.05

21.10 (3.21%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rossell Techsys Ltd Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025667679.053.21%685667
Fri Oct 17 2025672.5657.95-3.14%678.5652.09
Thu Oct 16 2025681679.29-0.24%687.65676.29
Wed Oct 15 2025671.9680.952.49%695662.2
Tue Oct 14 2025680664.4-2.85%687.9658.79
Mon Oct 13 2025686.59683.9-1.89%700675
Fri Oct 10 2025686697.091.34%704.15680.79
Thu Oct 09 2025701.9687.9-1.72%714.75684
Wed Oct 08 2025691699.950.98%704675.54
Tue Oct 07 2025709.54693.15-1.18%724688.25