| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 620 | 712.6 | 16.68% | 727.4 | 620 |
| Thu Aug 14 2025 | 584 | 610.75 | 4.03% | 636 | 570.59 |
| Wed Aug 13 2025 | 612 | 587.09 | -4.04% | 630 | 579.5 |
| Tue Aug 12 2025 | 595.34 | 611.79 | 2.58% | 635 | 590.34 |
| Mon Aug 11 2025 | 614 | 596.4 | -1.51% | 628.9 | 582.09 |
| Fri Aug 08 2025 | 589.95 | 605.54 | 2.66% | 643.59 | 589.84 |
| Thu Aug 07 2025 | 573.7 | 589.84 | 2.10% | 606 | 549.04 |
| Wed Aug 06 2025 | 600 | 577.7 | -2.67% | 623.9 | 575 |
| Tue Aug 05 2025 | 569 | 593.54 | 5.11% | 605 | 564 |
| Mon Aug 04 2025 | 585.95 | 564.7 | -3.26% | 596.84 | 559.2 |