Rossell Techsys Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 1006 | 1047 | 4.91% | 1053.6 | 1006 |
| Mon Jun 08 2026 | 1025 | 998 | -5.15% | 1051.5 | 985.79 |
| Fri Jun 05 2026 | 1067.69 | 1052.19 | -0.28% | 1067.69 | 1034 |
| Thu Jun 04 2026 | 1077 | 1055.19 | -1.73% | 1100 | 1046 |
| Wed Jun 03 2026 | 1075.19 | 1073.8 | -0.62% | 1122 | 1045 |
| Tue Jun 02 2026 | 1003.2 | 1080.5 | 8.24% | 1088 | 990.59 |
| Mon Jun 01 2026 | 1055 | 998.2 | -5.54% | 1112 | 990.2 |
| Fri May 29 2026 | 1065.65 | 1056.75 | -0.18% | 1099.4 | 1036.19 |
| Wed May 27 2026 | 1023.29 | 1058.65 | 4.25% | 1089 | 1016 |
| Tue May 26 2026 | 1020 | 1015.45 | -0.33% | 1068.3 | 1003 |
Rossell Techsys Ltd Associated Pages
