Rossell Techsys Ltd share price history
ROSSTECH
680.55
31.95 (-4.48%)Last updated on 11 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRossell Techsys Ltd Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 694.2 | 680.55 | -4.48% | 694.2 | 655.05 |
| Mon Nov 10 2025 | 679.95 | 712.5 | 5.21% | 735 | 679.9 |
| Fri Nov 07 2025 | 611.84 | 677.2 | 10.63% | 698.9 | 600.45 |
| Thu Nov 06 2025 | 626.15 | 612.15 | -2.24% | 635.45 | 610 |
| Tue Nov 04 2025 | 643.7 | 626.15 | -2.73% | 647 | 621.09 |
| Mon Nov 03 2025 | 663.04 | 643.7 | -1.95% | 663.04 | 640 |
| Fri Oct 31 2025 | 659.5 | 656.5 | 0.54% | 669.84 | 648.2 |
| Thu Oct 30 2025 | 675 | 652.95 | -1.28% | 696 | 642.5 |
| Wed Oct 29 2025 | 675 | 661.4 | -2.98% | 680.84 | 657.29 |
| Tue Oct 28 2025 | 659 | 681.7 | 5.56% | 688 | 649.25 |