Roopa Screen Share Price History

ROOPA

Engineering Small Cap

104.90.23 (-0.22%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Roopa Screen Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	98.09	105.12	5.11%	106.8	98
Sun Nov 08 2026	99.98	100.01	6.96%	101.79	95
Fri Nov 06 2026	94.19	93.5	-2.60%	94.25	90.59
Thu Nov 05 2026	98.5	96	0.02%	101	95.4
Wed Nov 04 2026	92.61	95.98	5.72%	97	90
Tue Nov 03 2026	95	90.79	-4.43%	96.5	89.75
Mon Nov 02 2026	95.98	95	0.00%	103.51	95
Fri Oct 30 2026	99.9	95	-1.99%	99.9	93.16
Thu Oct 29 2026	95	96.93	-2.07%	99.8	95
Wed Oct 28 2026	98.98	98.98	3.33%	98.98	98.98

1
2
3

Roopa Screen Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support