Roopa Screen Share Price History

ROOPA

Engineering Small Cap

939.00 (-8.82%)

Last updated on 21 Oct, 2026 | 15:00 IST

Free Demat with Zero AMC*

Roopa Screen Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	102.5	93	-8.82%	102.5	92.1
Mon Oct 19 2026	105	102	-0.71%	107	102
Fri Oct 16 2026	105	102.73	-1.70%	107	102
Thu Oct 15 2026	107	104.51	-1.81%	108.98	103.55
Wed Oct 14 2026	102	106.44	0.85%	106.5	102
Tue Oct 13 2026	106.87	105.54	1.46%	107.05	104.55
Mon Oct 12 2026	99	104.02	1.24%	107.87	99
Fri Oct 09 2026	103	102.75	-2.69%	106	100.37
Thu Oct 08 2026	112	105.59	-5.00%	112	105.59
Wed Oct 07 2026	110.12	111.15	-1.89%	113.4	107.62

1
2

Roopa Screen Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support