| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 52.21 | 52 | -3.70% | 54.41 | 49.95 |
| Thu Aug 14 2025 | 59.15 | 54 | -0.53% | 59.15 | 54 |
| Wed Aug 13 2025 | 55.99 | 54.29 | -5.35% | 55.99 | 52.5 |
| Tue Aug 12 2025 | 54 | 57.36 | 8.95% | 57.36 | 54 |
| Mon Aug 11 2025 | 52.31 | 52.65 | -4.86% | 55.33 | 52.31 |
| Fri Aug 08 2025 | 55.97 | 55.34 | 4.02% | 55.97 | 55.34 |
| Thu Aug 07 2025 | 54.29 | 53.2 | -2.01% | 57.9 | 52.54 |
| Wed Aug 06 2025 | 58.83 | 54.29 | -1.29% | 58.83 | 54 |
| Tue Aug 05 2025 | 58.97 | 55 | -3.42% | 58.97 | 54.29 |
| Mon Aug 04 2025 | 58.99 | 56.95 | 1.10% | 58.99 | 54 |