Roopa Industries share price history
ROOPAIND
46.66
2.66 (6.05%)Last updated on 1 Feb, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Roopa Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 43.1 | 46.66 | 6.05% | 46.67 | 43 |
| Thu Jan 29 2026 | 43.7 | 44 | -5.74% | 47.09 | 42 |
| Wed Jan 28 2026 | 44.27 | 46.68 | 4.90% | 46.68 | 44.27 |
| Tue Jan 27 2026 | 44.5 | 44.5 | 0.00% | 44.5 | 44.5 |
| Fri Jan 23 2026 | 45.84 | 44.5 | 0.38% | 45.84 | 44.5 |
| Thu Jan 22 2026 | 48.95 | 44.33 | 0.82% | 48.95 | 41.86 |
| Wed Jan 21 2026 | 46.88 | 43.97 | -1.04% | 46.88 | 41 |
| Tue Jan 20 2026 | 45.59 | 44.43 | -5.41% | 45.59 | 43.5 |
| Mon Jan 19 2026 | 43.11 | 46.97 | 2.06% | 47.74 | 43.11 |
| Fri Jan 16 2026 | 45.59 | 46.02 | -5.54% | 47.65 | 45.09 |
