Roopa Industries share price history
ROOPAIND
46.5
3.42 (-6.85%)Last updated on 2 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoopa Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 47.2 | 46.5 | -6.83% | 50 | 45 |
| Mon Dec 01 2025 | 47.4 | 49.91 | 1.30% | 50.34 | 47 |
| Fri Nov 28 2025 | 51 | 49.27 | 4.43% | 51 | 49.27 |
| Thu Nov 27 2025 | 47.56 | 47.18 | -0.80% | 55.7 | 47.09 |
| Wed Nov 26 2025 | 48.13 | 47.56 | -1.18% | 48.13 | 47.5 |
| Tue Nov 25 2025 | 46.16 | 48.13 | 4.27% | 49.84 | 43 |
| Mon Nov 24 2025 | 50.59 | 46.16 | -6.48% | 50.59 | 45.81 |
| Fri Nov 21 2025 | 50 | 49.36 | -1.67% | 50.2 | 49 |
| Thu Nov 20 2025 | 48.97 | 50.2 | 2.51% | 50.4 | 47.95 |
| Wed Nov 19 2025 | 48.99 | 48.97 | 3.09% | 48.99 | 47.5 |