Roopa Industries share price history
ROOPAIND
57.44
3.22 (5.94%)Last updated on 9 Sep, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoopa Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 54.22 | 57.44 | 5.94% | 57.44 | 53.95 |
| Mon Sep 08 2025 | 56.97 | 54.22 | 0.41% | 56.97 | 54 |
| Fri Sep 05 2025 | 53.83 | 54 | 0.30% | 56.18 | 53.83 |
| Thu Sep 04 2025 | 56.88 | 53.84 | -0.30% | 56.88 | 53.81 |
| Wed Sep 03 2025 | 53 | 54 | 2.02% | 54.43 | 53 |
| Tue Sep 02 2025 | 53.5 | 52.93 | -0.97% | 53.5 | 52.38 |
| Mon Sep 01 2025 | 56.04 | 53.45 | -6.11% | 56.04 | 52.79 |
| Fri Aug 29 2025 | 56 | 56.93 | 6.41% | 57.25 | 54.7 |
| Thu Aug 28 2025 | 53.59 | 53.5 | -2.32% | 54.4 | 53.5 |
| Tue Aug 26 2025 | 55.09 | 54.77 | 0.88% | 55.09 | 54.56 |