Roopa Industries share price history
ROOPAIND
44.51
0.29 (-0.65%)Last updated on 12 Jan, 2026 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Roopa Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 48.24 | 44.51 | -7.27% | 48.24 | 44.01 |
| Fri Jan 09 2026 | 44.7 | 48 | 7.17% | 50.9 | 43.7 |
| Thu Jan 08 2026 | 43.04 | 44.79 | -0.24% | 47 | 43.04 |
| Wed Jan 07 2026 | 43 | 44.9 | 1.91% | 50 | 43 |
| Tue Jan 06 2026 | 49.68 | 44.06 | -5.94% | 49.68 | 44 |
| Mon Jan 05 2026 | 46.84 | 46.84 | -0.87% | 46.84 | 46.84 |
| Fri Jan 02 2026 | 43 | 47.25 | 6.47% | 47.79 | 43 |
| Thu Jan 01 2026 | 44.04 | 44.38 | 0.77% | 49.09 | 42.54 |
| Wed Dec 31 2025 | 47.88 | 44.04 | -4.59% | 47.88 | 44 |
| Tue Dec 30 2025 | 48.43 | 46.16 | 3.06% | 48.43 | 46 |
