Roopa Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 45 | 45 | -2.30% | 45 | 45 |
| Thu Mar 12 2026 | 45.74 | 46.06 | 6.13% | 46.5 | 44.99 |
| Wed Mar 11 2026 | 42 | 43.4 | -3.34% | 46 | 42 |
| Tue Mar 10 2026 | 46.77 | 44.9 | 2.05% | 46.77 | 40 |
| Mon Mar 09 2026 | 41.56 | 44 | 3.21% | 44 | 41.54 |
| Fri Mar 06 2026 | 43 | 42.63 | 2.28% | 47 | 41 |
| Thu Mar 05 2026 | 43.2 | 41.68 | -0.38% | 45.84 | 41.61 |
| Wed Mar 04 2026 | 48 | 41.84 | -10.79% | 48 | 41.22 |
| Mon Mar 02 2026 | 48.9 | 46.9 | 2.47% | 48.9 | 44.5 |
| Fri Feb 27 2026 | 47.5 | 45.77 | 2.28% | 47.5 | 45.75 |
