Roopa Industries share price history

ROOPAIND

52

2.00 (-3.70%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Roopa Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202552.2152-3.70%54.4149.95
Thu Aug 14 202559.1554-0.53%59.1554
Wed Aug 13 202555.9954.29-5.35%55.9952.5
Tue Aug 12 20255457.368.95%57.3654
Mon Aug 11 202552.3152.65-4.86%55.3352.31
Fri Aug 08 202555.9755.344.02%55.9755.34
Thu Aug 07 202554.2953.2-2.01%57.952.54
Wed Aug 06 202558.8354.29-1.29%58.8354
Tue Aug 05 202558.9755-3.42%58.9754.29
Mon Aug 04 202558.9956.951.10%58.9954