Roopa Industries share price history
ROOPAIND
48.36
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoopa Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 50 | 48.36 | -3.32% | 50 | 46.5 |
| Fri Nov 07 2025 | 51.84 | 50.02 | -1.69% | 51.84 | 47.99 |
| Thu Nov 06 2025 | 49 | 50.88 | 1.58% | 51.34 | 48.52 |
| Tue Nov 04 2025 | 53.99 | 50.09 | -1.96% | 56.79 | 49 |
| Mon Nov 03 2025 | 53.99 | 51.09 | -0.62% | 53.99 | 50.16 |
| Fri Oct 31 2025 | 52.24 | 51.41 | -1.59% | 53 | 51 |
| Thu Oct 30 2025 | 53.2 | 52.24 | -2.72% | 53.2 | 51.74 |
| Wed Oct 29 2025 | 52.84 | 53.7 | 0.37% | 53.99 | 51 |
| Tue Oct 28 2025 | 52.43 | 53.5 | 2.04% | 56.43 | 51 |
| Mon Oct 27 2025 | 54 | 52.43 | -2.91% | 54 | 50.2 |