Roopa Industries Share Price History

ROOPAIND

Healthcare Small Cap

46.91.00 (2.18%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Roopa Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	47.5	46.9	2.18%	48.5	43.78
Wed Sep 30 2026	45.22	45.9	2.00%	45.9	44
Tue Sep 29 2026	44.5	45	0.07%	45.7	42.36
Mon Sep 28 2026	46.29	44.97	-1.60%	46.29	41.84
Fri Sep 25 2026	46	45.7	1.56%	46	42.54
Thu Sep 24 2026	46.84	45	0.20%	46.84	43.2
Wed Sep 23 2026	43	44.91	4.08%	45	43
Tue Sep 22 2026	42.95	43.15	0.51%	44.5	40.7
Mon Sep 21 2026	44	42.93	-2.68%	45.4	41.59
Fri Sep 18 2026	44.97	44.11	0.27%	45.5	44

1
2
3
4
...
25

Roopa Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support