Roopa Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 52 | 50 | 4.12% | 52 | 48.5 |
| Thu Jul 30 2026 | 50.4 | 48.02 | -5.82% | 50.4 | 47.7 |
| Tue Jul 28 2026 | 53.59 | 50.99 | 2.49% | 53.59 | 47.47 |
| Mon Jul 27 2026 | 49.75 | 49.75 | 0.00% | 49.75 | 49.75 |
| Wed Jul 22 2026 | 50.99 | 49.75 | 3.67% | 50.99 | 49.75 |
| Tue Jul 21 2026 | 47.7 | 47.99 | -4.00% | 50.95 | 47.11 |
| Mon Jul 20 2026 | 45.79 | 49.99 | 2.08% | 49.99 | 40 |
| Fri Jul 17 2026 | 49.79 | 48.97 | 1.89% | 50.86 | 48.93 |
| Thu Jul 16 2026 | 52.7 | 48.06 | -1.86% | 52.7 | 47.31 |
| Wed Jul 15 2026 | 53.25 | 48.97 | -7.15% | 53.25 | 48.29 |
