Roopa Industries Share Price History

ROOPAIND

Healthcare Small Cap

43.852.00 (-4.36%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Roopa Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	47.79	43.85	-4.34%	47.79	43.85
Thu Oct 22 2026	45.84	45.84	4.42%	45.84	45.84
Wed Oct 21 2026	44	43.9	1.20%	46.99	43.9
Mon Oct 19 2026	46.99	43.38	-2.30%	46.99	41.79
Fri Oct 16 2026	45.2	44.4	-5.43%	48	43
Thu Oct 15 2026	43.09	46.95	2.74%	48	42.45
Wed Oct 14 2026	45.31	45.7	0.79%	48.45	44.5
Tue Oct 13 2026	46.59	45.34	-8.40%	48	44.7
Mon Oct 12 2026	50.38	49.5	0.86%	50.38	46.2
Thu Oct 08 2026	49.72	49.08	-3.23%	50.45	45.36

1
2
3
4
...
24

Roopa Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support