Roopa Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 55.5 | 54.94 | 3.72% | 55.5 | 54.94 |
| Tue May 12 2026 | 58.24 | 52.97 | -0.21% | 58.24 | 52 |
| Mon May 11 2026 | 55.97 | 53.08 | 0.59% | 55.97 | 53.04 |
| Fri May 08 2026 | 54.27 | 52.77 | -2.28% | 57.79 | 52.5 |
| Thu May 07 2026 | 54 | 54 | -0.75% | 54 | 53 |
| Wed May 06 2026 | 54.81 | 54.41 | -0.44% | 57.95 | 53.2 |
| Tue May 05 2026 | 58.93 | 54.65 | -7.37% | 58.93 | 54 |
| Mon May 04 2026 | 59.99 | 59 | -2.43% | 59.99 | 53.24 |
| Thu Apr 30 2026 | 60 | 60.47 | 4.67% | 63.4 | 59.29 |
| Wed Apr 29 2026 | 57.9 | 57.77 | 2.09% | 57.9 | 57.77 |
