Roopa Industries share price history
ROOPAIND
56.9
3.91 (7.38%)Last updated on 30 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoopa Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 57.9 | 56.9 | 7.38% | 57.9 | 56.9 |
| Mon Sep 29 2025 | 55.7 | 52.99 | -0.23% | 55.7 | 52.84 |
| Fri Sep 26 2025 | 57.97 | 53.11 | -2.98% | 57.97 | 52 |
| Thu Sep 25 2025 | 53.61 | 54.74 | -3.61% | 57 | 53.61 |
| Wed Sep 24 2025 | 59 | 56.79 | -0.37% | 59 | 53 |
| Tue Sep 23 2025 | 57 | 57 | -0.23% | 57 | 57 |
| Mon Sep 22 2025 | 57.59 | 57.13 | 2.02% | 58.59 | 55.13 |
| Fri Sep 19 2025 | 52 | 56 | 3.63% | 57.29 | 52 |
| Thu Sep 18 2025 | 55.79 | 54.04 | 0.17% | 55.79 | 54 |
| Wed Sep 17 2025 | 56.83 | 53.95 | -3.51% | 56.83 | 53.2 |