Roopa Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 53.94 | 50.3 | 1.53% | 53.94 | 50.25 |
| Fri Jun 19 2026 | 49.68 | 49.54 | -1.31% | 54.77 | 49.54 |
| Thu Jun 18 2026 | 50.2 | 50.2 | -1.55% | 50.2 | 50.2 |
| Wed Jun 17 2026 | 51 | 50.99 | -1.85% | 51 | 49.54 |
| Tue Jun 16 2026 | 49.79 | 51.95 | 6.98% | 54 | 49.22 |
| Mon Jun 15 2026 | 49.97 | 48.56 | 2.69% | 49.97 | 47.5 |
| Fri Jun 12 2026 | 46.41 | 47.29 | 1.92% | 49.86 | 46.41 |
| Thu Jun 11 2026 | 47.11 | 46.4 | -5.00% | 47.91 | 45.11 |
| Wed Jun 10 2026 | 47.5 | 48.84 | -0.33% | 48.99 | 47.5 |
| Tue Jun 09 2026 | 47 | 49 | 3.66% | 54.9 | 47 |
