Roopa Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 52.45 | 52.48 | -0.79% | 52.64 | 52.24 |
| Mon Jun 01 2026 | 52 | 52.9 | 2.68% | 53 | 49.65 |
| Wed May 27 2026 | 51.59 | 51.52 | -0.14% | 51.59 | 50 |
| Tue May 26 2026 | 54.5 | 51.59 | -4.41% | 54.5 | 50.06 |
| Mon May 25 2026 | 51.02 | 53.97 | 5.78% | 53.97 | 51.02 |
| Fri May 22 2026 | 51.02 | 51.02 | -5.47% | 51.02 | 51.02 |
| Thu May 21 2026 | 50 | 53.97 | 2.86% | 54.88 | 50 |
| Wed May 20 2026 | 52.5 | 52.47 | -2.71% | 52.5 | 52.47 |
| Tue May 19 2026 | 54.24 | 53.93 | 0.33% | 54.24 | 50.86 |
| Mon May 18 2026 | 51.84 | 53.75 | -0.92% | 53.97 | 51.04 |
