Roopa Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 44.99 | 44.48 | 5.23% | 44.99 | 42 |
| Wed Apr 01 2026 | 43.47 | 42.27 | 7.89% | 43.47 | 39 |
| Mon Mar 30 2026 | 38.09 | 39.18 | -2.59% | 41.74 | 38.09 |
| Fri Mar 27 2026 | 45 | 40.22 | -7.18% | 45 | 39.5 |
| Wed Mar 25 2026 | 44.34 | 43.33 | 0.14% | 47.49 | 43.27 |
| Tue Mar 24 2026 | 44.7 | 43.27 | -3.63% | 48.79 | 42.56 |
| Mon Mar 23 2026 | 55 | 44.9 | -12.42% | 57.99 | 43.5 |
| Fri Mar 20 2026 | 48.24 | 51.27 | 20.01% | 51.27 | 44.97 |
| Thu Mar 19 2026 | 44.54 | 42.72 | -2.80% | 44.54 | 41.5 |
| Wed Mar 18 2026 | 42 | 43.95 | -0.11% | 44 | 39.34 |
