Roopa Industries share price history
ROOPAIND
44
2.96 (-6.30%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Roopa Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 45 | 44 | -6.28% | 48.94 | 43.9 |
| Thu Feb 19 2026 | 47 | 46.95 | -3.20% | 47 | 44.25 |
| Wed Feb 18 2026 | 49.24 | 48.5 | -0.19% | 49.25 | 46 |
| Tue Feb 17 2026 | 48.59 | 48.59 | 1.23% | 48.59 | 44.5 |
| Mon Feb 16 2026 | 49.79 | 48 | -0.46% | 49.79 | 48 |
| Fri Feb 13 2026 | 49.24 | 48.22 | 1.52% | 49.24 | 48.22 |
| Thu Feb 12 2026 | 47.04 | 47.5 | -1.04% | 47.5 | 46.2 |
| Wed Feb 11 2026 | 48 | 48 | 5.49% | 49 | 46.34 |
| Tue Feb 10 2026 | 50.9 | 45.5 | -5.25% | 50.9 | 45 |
| Mon Feb 09 2026 | 47 | 48.02 | -2.00% | 51.99 | 47 |
