Roopa Industries share price history
ROOPAIND
55.75
2.31 (4.32%)Last updated on 20 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoopa Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 56.84 | 55.75 | 4.34% | 56.84 | 52 |
| Fri Oct 17 2025 | 53.29 | 53.43 | -4.16% | 55.68 | 53.29 |
| Thu Oct 16 2025 | 55.99 | 55.75 | -0.45% | 56 | 53.7 |
| Wed Oct 15 2025 | 59.79 | 56 | 3.32% | 59.79 | 55.99 |
| Tue Oct 14 2025 | 54.2 | 54.2 | -3.71% | 55 | 54 |
| Mon Oct 13 2025 | 53.5 | 56.29 | 3.76% | 56.63 | 53.25 |
| Fri Oct 10 2025 | 55 | 54.25 | -2.76% | 57.97 | 54.09 |
| Thu Oct 09 2025 | 55.79 | 55.79 | -0.04% | 55.79 | 55.79 |
| Wed Oct 08 2025 | 57.88 | 55.81 | -0.48% | 58.9 | 55 |
| Tue Oct 07 2025 | 54.84 | 56.08 | 3.47% | 58 | 54 |