| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 58.99 | 56.95 | 1.10% | 58.99 | 54 |
| Fri Aug 01 2025 | 58.97 | 56.33 | 2.34% | 59 | 56 |
| Thu Jul 31 2025 | 57.95 | 55.04 | -0.70% | 57.95 | 54 |
| Wed Jul 30 2025 | 55.31 | 55.43 | 0.22% | 57.29 | 55.31 |
| Tue Jul 29 2025 | 57 | 55.31 | -2.45% | 57 | 55.15 |
| Mon Jul 28 2025 | 56.75 | 56.7 | 0.64% | 56.75 | 56.7 |
| Fri Jul 25 2025 | 58 | 56.34 | -4.46% | 58 | 56.29 |
| Thu Jul 24 2025 | 59 | 58.97 | 1.36% | 59 | 57 |
| Wed Jul 23 2025 | 57.15 | 58.18 | 1.27% | 59.49 | 57.15 |
| Tue Jul 22 2025 | 57.09 | 57.45 | -3.45% | 59.34 | 55.7 |