Roopa Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 45.14 | 46.57 | -2.74% | 49 | 45.14 |
| Thu Jul 09 2026 | 49 | 47.88 | -2.78% | 49 | 46.61 |
| Wed Jul 08 2026 | 49.25 | 49.25 | -0.69% | 49.25 | 49.25 |
| Tue Jul 07 2026 | 49.59 | 49.59 | -0.80% | 49.59 | 49.59 |
| Mon Jul 06 2026 | 49.5 | 49.99 | 0.00% | 49.99 | 47.15 |
| Fri Jul 03 2026 | 50.99 | 49.99 | -1.98% | 52.93 | 48.09 |
| Thu Jul 02 2026 | 50.08 | 51 | 1.82% | 51 | 50.08 |
| Wed Jul 01 2026 | 45.11 | 50.09 | -1.48% | 50.09 | 45.11 |
| Tue Jun 30 2026 | 47.54 | 50.84 | 6.94% | 50.97 | 47.54 |
| Mon Jun 29 2026 | 51 | 47.54 | -0.19% | 51 | 47.54 |
