| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 59.2 | 57 | -1.72% | 59.2 | 57 |
| Tue Jul 15 2025 | 60.84 | 58 | -2.99% | 60.84 | 57.54 |
| Mon Jul 14 2025 | 58.56 | 59.79 | 2.38% | 60 | 57.79 |
| Fri Jul 11 2025 | 62.11 | 58.4 | -5.35% | 62.11 | 57.79 |
| Thu Jul 10 2025 | 62.31 | 61.7 | 1.00% | 62.31 | 60.25 |
| Wed Jul 09 2025 | 58.7 | 61.09 | 4.59% | 61.09 | 58.7 |
| Tue Jul 08 2025 | 60.02 | 58.41 | -4.20% | 60.02 | 58.4 |
| Mon Jul 07 2025 | 62.61 | 60.97 | 0.63% | 62.61 | 60.97 |
| Fri Jul 04 2025 | 61.47 | 60.59 | 2.97% | 61.47 | 59.59 |
| Thu Jul 03 2025 | 60.54 | 58.84 | -3.29% | 60.54 | 58.65 |