Roopa Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 58 | 54.9 | -2.00% | 58 | 53.1 |
| Wed Apr 22 2026 | 53.7 | 56.02 | 1.95% | 58.9 | 53.59 |
| Tue Apr 21 2026 | 54 | 54.95 | -0.09% | 54.95 | 53.7 |
| Mon Apr 20 2026 | 53.45 | 55 | 1.85% | 57.99 | 52.5 |
| Fri Apr 17 2026 | 57.5 | 54 | 0.00% | 57.75 | 53.7 |
| Thu Apr 16 2026 | 53.75 | 54 | 0.47% | 54 | 53.75 |
| Wed Apr 15 2026 | 52.99 | 53.75 | 7.91% | 55 | 52.9 |
| Mon Apr 13 2026 | 49.9 | 49.81 | -0.18% | 49.9 | 48.09 |
| Fri Apr 10 2026 | 49.7 | 49.9 | 2.42% | 49.95 | 48 |
| Thu Apr 09 2026 | 48 | 48.72 | 1.50% | 49 | 46 |
