Rolex Rings share price history
ROLEXRINGS
1396.7
9.90 (0.71%)Last updated on 12 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRolex Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 1382.4 | 1396.7 | 0.71% | 1404.9 | 1382.4 |
| Thu Sep 11 2025 | 1385 | 1386.8 | -0.03% | 1396.59 | 1375.4 |
| Wed Sep 10 2025 | 1405.5 | 1387.19 | -1.30% | 1412 | 1382.9 |
| Tue Sep 09 2025 | 1403.5 | 1405.5 | 1.09% | 1411 | 1380.09 |
| Mon Sep 08 2025 | 1429 | 1390.3 | 0.25% | 1429 | 1380.9 |
| Fri Sep 05 2025 | 1392 | 1386.9 | -0.23% | 1420 | 1383.09 |
| Thu Sep 04 2025 | 1410 | 1390.09 | -0.66% | 1449.3 | 1385 |
| Wed Sep 03 2025 | 1381 | 1399.3 | 0.67% | 1409 | 1381 |
| Tue Sep 02 2025 | 1400 | 1390 | 0.29% | 1427.09 | 1385.69 |
| Mon Sep 01 2025 | 1460 | 1386 | 1.78% | 1460 | 1381 |