| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 1424.4 | 1394 | -1.20% | 1424.5 | 1381.7 |
| Fri Aug 01 2025 | 1435 | 1410.9 | -1.29% | 1442.9 | 1401.3 |
| Thu Jul 31 2025 | 1415.69 | 1429.3 | -0.56% | 1459 | 1410.5 |
| Wed Jul 30 2025 | 1442 | 1437.3 | 0.42% | 1455.9 | 1430 |
| Tue Jul 29 2025 | 1425.09 | 1431.3 | -0.58% | 1454.9 | 1414.19 |
| Mon Jul 28 2025 | 1455.59 | 1439.69 | -2.30% | 1481.5 | 1430 |
| Fri Jul 25 2025 | 1506 | 1473.59 | -1.62% | 1506 | 1470 |
| Thu Jul 24 2025 | 1505.4 | 1497.9 | -0.50% | 1520.8 | 1486.09 |
| Wed Jul 23 2025 | 1506.4 | 1505.4 | -0.07% | 1514.59 | 1490.09 |
| Tue Jul 22 2025 | 1486 | 1506.4 | 0.83% | 1540.9 | 1486 |