| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 09 2025 | 1551.1 | 1559.5 | 1.55% | 1562 | 1542 |
| Tue Jul 08 2025 | 1566.19 | 1535.69 | -1.95% | 1577.09 | 1530.09 |
| Mon Jul 07 2025 | 1545 | 1566.19 | 1.44% | 1598.9 | 1538.59 |
| Fri Jul 04 2025 | 1578.9 | 1544 | -1.55% | 1593.09 | 1537 |
| Thu Jul 03 2025 | 1580 | 1568.3 | -0.67% | 1595 | 1557.59 |
| Wed Jul 02 2025 | 1620 | 1578.9 | -2.39% | 1628.8 | 1575.09 |
| Tue Jul 01 2025 | 1610.8 | 1617.5 | 0.42% | 1629.4 | 1591.8 |
| Mon Jun 30 2025 | 1613.9 | 1610.8 | -0.31% | 1642 | 1605 |
| Fri Jun 27 2025 | 1568 | 1615.8 | 3.09% | 1660 | 1556.4 |
| Thu Jun 26 2025 | 1516 | 1567.3 | 2.98% | 1577.4 | 1516 |