Rolex Rings share price history
ROLEXRINGS
1297.8
1.00 (-0.08%)Last updated on 3 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRolex Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 1310 | 1297.8 | -0.08% | 1310 | 1294 |
| Wed Oct 01 2025 | 1310 | 1298.8 | 0.37% | 1311 | 1290.59 |
| Tue Sep 30 2025 | 1318 | 1294 | -1.47% | 1326 | 1281.3 |
| Mon Sep 29 2025 | 1334.09 | 1313.3 | -1.06% | 1337.5 | 1310 |
| Fri Sep 26 2025 | 1352 | 1327.4 | -1.56% | 1355.3 | 1323.19 |
| Thu Sep 25 2025 | 1370.5 | 1348.5 | -2.06% | 1376.9 | 1341.59 |
| Wed Sep 24 2025 | 1377.19 | 1376.9 | -0.03% | 1386 | 1369.8 |
| Tue Sep 23 2025 | 1389.69 | 1377.3 | -0.59% | 1389.69 | 1373 |
| Mon Sep 22 2025 | 1386 | 1385.5 | 0.45% | 1396.5 | 1377 |
| Fri Sep 19 2025 | 1398.5 | 1379.3 | -0.62% | 1399 | 1376.5 |