Rolex Rings share price history
ROLEXRINGS
109.3
3.34 (3.15%)Last updated on 6 Dec, 2025 | 12:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRolex Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 101.98 | 105.95 | 3.89% | 107.83 | 101.69 |
| Wed Dec 03 2025 | 105.4 | 101.98 | -2.70% | 105.4 | 101.69 |
| Tue Dec 02 2025 | 103.91 | 104.81 | 0.87% | 105.4 | 102.76 |
| Mon Dec 01 2025 | 102.83 | 103.91 | 1.86% | 106 | 102.01 |
| Fri Nov 28 2025 | 104.8 | 102.01 | -2.46% | 105.05 | 101.76 |
| Thu Nov 27 2025 | 104.23 | 104.58 | 0.82% | 106.36 | 103.77 |
| Wed Nov 26 2025 | 105.11 | 103.73 | -0.54% | 105.11 | 102.13 |
| Tue Nov 25 2025 | 100.54 | 104.29 | 3.83% | 109.12 | 100 |
| Mon Nov 24 2025 | 102.68 | 100.44 | -2.23% | 103.34 | 99.79 |
| Fri Nov 21 2025 | 104.19 | 102.73 | -0.93% | 104.19 | 102.26 |