| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 1415.1 | 1385.7 | -2.26% | 1425 | 1382 |
| Thu Aug 21 2025 | 1440 | 1417.8 | -0.69% | 1448.9 | 1403.8 |
| Wed Aug 20 2025 | 1445 | 1427.69 | -0.95% | 1455.59 | 1415.5 |
| Tue Aug 19 2025 | 1387 | 1441.4 | 4.93% | 1453.8 | 1375 |
| Mon Aug 18 2025 | 1389 | 1373.69 | 0.24% | 1400.8 | 1367.19 |
| Thu Aug 14 2025 | 1348 | 1370.4 | 2.63% | 1376.09 | 1338.09 |
| Wed Aug 13 2025 | 1352 | 1335.3 | -1.21% | 1360 | 1327.19 |
| Tue Aug 12 2025 | 1382.4 | 1351.69 | -2.22% | 1424.19 | 1341.09 |
| Mon Aug 11 2025 | 1421 | 1382.4 | -2.26% | 1423.69 | 1365 |
| Fri Aug 08 2025 | 1398.9 | 1414.4 | 2.11% | 1429.59 | 1381.59 |