RMC Switchgears share price history
RMC
591.05
6.40 (-1.07%)Last updated on 11 Nov, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRMC Switchgears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 594 | 591.05 | -1.07% | 595 | 590.05 |
| Mon Nov 10 2025 | 636 | 597.45 | -6.41% | 637.95 | 579.95 |
| Fri Nov 07 2025 | 645 | 638.4 | -1.07% | 645 | 602.34 |
| Thu Nov 06 2025 | 694 | 645.29 | -5.26% | 694 | 635 |
| Tue Nov 04 2025 | 731 | 681.15 | -5.41% | 740 | 666 |
| Mon Nov 03 2025 | 701.2 | 720.09 | 2.86% | 742 | 701.2 |
| Fri Oct 31 2025 | 703.25 | 700.09 | 0.05% | 707.95 | 697 |
| Thu Oct 30 2025 | 715 | 699.75 | -1.00% | 715.04 | 697 |
| Wed Oct 29 2025 | 715 | 706.79 | -1.11% | 720 | 703 |
| Tue Oct 28 2025 | 726 | 714.7 | 0.33% | 726 | 711.04 |