RMC Switchgears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 499.9 | 494.65 | -0.44% | 515 | 476.35 |
| Mon Apr 27 2026 | 476 | 496.85 | 3.70% | 500.5 | 457.04 |
| Fri Apr 24 2026 | 504.29 | 479.1 | -5.00% | 504.29 | 479.1 |
| Thu Apr 23 2026 | 530 | 504.29 | -3.24% | 530 | 500 |
| Wed Apr 22 2026 | 521 | 521.2 | 4.74% | 522.2 | 500.1 |
| Tue Apr 21 2026 | 489 | 497.6 | 4.99% | 497.6 | 484 |
| Mon Apr 20 2026 | 466 | 473.95 | 5.00% | 473.95 | 460 |
| Fri Apr 17 2026 | 443 | 451.39 | 4.99% | 451.39 | 439 |
| Thu Apr 16 2026 | 434 | 429.95 | 2.73% | 439.45 | 420 |
| Wed Apr 15 2026 | 405.89 | 418.54 | 4.93% | 418.79 | 405.89 |
