| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 795 | 792 | -0.07% | 810 | 789 |
| Thu Aug 14 2025 | 795 | 792.59 | -0.18% | 804.95 | 785 |
| Wed Aug 13 2025 | 815 | 794.04 | -2.00% | 817 | 791.45 |
| Tue Aug 12 2025 | 812.2 | 810.25 | -0.24% | 827.9 | 786.04 |
| Mon Aug 11 2025 | 831.54 | 812.2 | -1.84% | 837.7 | 780.15 |
| Fri Aug 08 2025 | 823 | 827.4 | 0.83% | 834.95 | 815 |
| Thu Aug 07 2025 | 820.75 | 820.59 | -0.02% | 837 | 804 |
| Wed Aug 06 2025 | 773.09 | 820.75 | 2.81% | 830 | 773.09 |
| Tue Aug 05 2025 | 830.2 | 798.34 | -3.36% | 830.2 | 798 |
| Mon Aug 04 2025 | 840 | 826.09 | -1.10% | 840 | 819 |