RMC Switchgears Share Price History

RMC

Engineering Small Cap

184.332.13 (-1.14%)

Last updated on 9 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

RMC Switchgears Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	189.99	184.33	-1.14%	192.34	182.56
Thu Oct 08 2026	199.8	186.46	-5.07%	199.8	185.1
Wed Oct 07 2026	198	196.41	0.18%	202	195
Tue Oct 06 2026	194.91	196.05	0.98%	202.85	193
Mon Oct 05 2026	203.89	194.14	-4.16%	209.97	190
Thu Oct 01 2026	212.8	202.57	-3.34%	212.8	198
Wed Sep 30 2026	213.77	209.58	-0.37%	223.19	207.96
Tue Sep 29 2026	209.58	210.36	0.67%	214.14	206.02
Mon Sep 28 2026	219.78	208.96	-4.97%	219.78	208
Fri Sep 25 2026	216.69	219.88	1.44%	224.16	209.61

1
2
3
4
...
13

RMC Switchgears Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support