RMC Switchgears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 295.55 | 279.35 | -4.21% | 295.55 | 276.2 |
| Fri Jul 17 2026 | 291 | 291.64 | -0.22% | 296.54 | 290 |
| Thu Jul 16 2026 | 297.2 | 292.29 | -1.63% | 302.79 | 284.1 |
| Wed Jul 15 2026 | 291.95 | 297.14 | 1.97% | 307.85 | 290 |
| Tue Jul 14 2026 | 294.54 | 291.39 | -1.06% | 297.1 | 288.7 |
| Mon Jul 13 2026 | 301.95 | 294.5 | -2.32% | 301.95 | 293.14 |
| Fri Jul 10 2026 | 306.39 | 301.5 | -1.39% | 310.89 | 296.6 |
| Thu Jul 09 2026 | 296.1 | 305.75 | 4.00% | 324 | 296.1 |
| Wed Jul 08 2026 | 297.6 | 294 | -1.21% | 307.45 | 289 |
| Tue Jul 07 2026 | 301.04 | 297.6 | -1.50% | 305 | 293.39 |
