RMC Switchgears share price history
RMC
428.1
11.40 (-2.59%)Last updated on 3 Dec, 2025 | 11:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRMC Switchgears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 435 | 428.1 | -2.59% | 452.8 | 424.2 |
| Tue Dec 02 2025 | 488 | 439.5 | -8.73% | 488 | 430.04 |
| Mon Dec 01 2025 | 494.1 | 481.54 | -3.06% | 508 | 475 |
| Fri Nov 28 2025 | 518.59 | 496.75 | -4.66% | 518.59 | 494.1 |
| Thu Nov 27 2025 | 529 | 521.04 | -0.03% | 529.4 | 518 |
| Wed Nov 26 2025 | 494.04 | 521.2 | 0.28% | 523 | 494.04 |
| Tue Nov 25 2025 | 530 | 519.75 | -1.67% | 533.9 | 518 |
| Mon Nov 24 2025 | 555.09 | 528.59 | -4.95% | 555.09 | 520 |
| Fri Nov 21 2025 | 544.79 | 556.09 | 2.11% | 565 | 522.09 |
| Thu Nov 20 2025 | 555.45 | 544.59 | -1.96% | 559 | 538.09 |