RMC Switchgears Share Price History

RMC

Engineering Small Cap

186.441.87 (-0.99%)

Last updated on 29 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

RMC Switchgears Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	190	186.44	-0.99%	190	184.4
Wed Oct 28 2026	190.35	188.3	-1.68%	195.8	186.6
Tue Oct 27 2026	192.41	191.52	-0.46%	196.55	190.35
Mon Oct 26 2026	205	192.41	-3.88%	205	185.82
Fri Oct 23 2026	199.69	200.17	-0.05%	201.19	183.21
Thu Oct 22 2026	192.3	200.27	0.44%	204	192.3
Wed Oct 21 2026	199.33	199.39	1.04%	203.55	197.22
Mon Oct 19 2026	204	197.33	-2.28%	205.57	195
Fri Oct 16 2026	204.02	201.94	-0.98%	206.55	201
Thu Oct 15 2026	209.85	203.94	-2.64%	215.58	198.39

1
2
3
4
...
15

RMC Switchgears Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support