RMC Switchgears share price history
RMC
429
0.45 (0.11%)Last updated on 23 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RMC Switchgears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 426.5 | 429 | -0.09% | 433.45 | 423 |
| Mon Dec 22 2025 | 440 | 429.39 | 0.20% | 443.89 | 422 |
| Fri Dec 19 2025 | 410 | 428.54 | 3.15% | 433.7 | 410 |
| Thu Dec 18 2025 | 429.14 | 415.45 | -2.71% | 429.95 | 410.6 |
| Wed Dec 17 2025 | 433 | 427.04 | -1.43% | 433 | 424.35 |
| Tue Dec 16 2025 | 439.89 | 433.25 | -2.13% | 442 | 428.54 |
| Mon Dec 15 2025 | 446.64 | 442.7 | -1.10% | 450.89 | 440 |
| Fri Dec 12 2025 | 452.25 | 447.64 | 0.96% | 464 | 443.39 |
| Thu Dec 11 2025 | 440 | 443.39 | 0.01% | 449.79 | 423.5 |
| Wed Dec 10 2025 | 455 | 443.35 | -0.94% | 465 | 438 |
