RMC Switchgears share price history
RMC
417.5
6.80 (1.66%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RMC Switchgears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 393 | 417.5 | 1.66% | 418 | 380 |
| Wed Feb 04 2026 | 419.5 | 410.7 | -0.44% | 434.5 | 406.1 |
| Tue Feb 03 2026 | 410 | 412.5 | 7.44% | 420 | 390 |
| Mon Feb 02 2026 | 394 | 383.95 | -3.66% | 394 | 375.2 |
| Sun Feb 01 2026 | 386.29 | 398.54 | 3.17% | 419.89 | 377.04 |
| Fri Jan 30 2026 | 372.2 | 386.29 | 3.22% | 390 | 365.04 |
| Thu Jan 29 2026 | 375.79 | 374.25 | 0.08% | 377 | 356 |
| Wed Jan 28 2026 | 390 | 373.95 | -3.65% | 390 | 350 |
| Tue Jan 27 2026 | 402.5 | 388.1 | -3.58% | 407.89 | 370 |
| Fri Jan 23 2026 | 424.2 | 402.5 | -4.21% | 427.89 | 396.04 |
