RMC Switchgears share price history
RMC
368
36.15 (-8.94%)Last updated on 12 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RMC Switchgears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 399 | 368 | -4.71% | 399 | 352 |
| Fri Jan 09 2026 | 409.54 | 386.2 | -4.44% | 409.54 | 384.2 |
| Thu Jan 08 2026 | 415 | 404.14 | -1.01% | 417.2 | 403 |
| Wed Jan 07 2026 | 415.2 | 408.25 | -2.61% | 419.14 | 406.6 |
| Tue Jan 06 2026 | 424 | 419.2 | -0.95% | 425 | 415.25 |
| Mon Jan 05 2026 | 422 | 423.2 | 0.22% | 424.79 | 420 |
| Fri Jan 02 2026 | 411.89 | 422.25 | 2.52% | 428.85 | 411.89 |
| Thu Jan 01 2026 | 415.5 | 411.89 | -0.83% | 419 | 410 |
| Wed Dec 31 2025 | 425 | 415.35 | -1.43% | 429.5 | 413 |
| Tue Dec 30 2025 | 419 | 421.39 | -0.33% | 426.5 | 419 |
