RMC Switchgears share price history
RMC
447
3.85 (0.87%)Last updated on 18 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RMC Switchgears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 447.2 | 447 | 0.87% | 449.2 | 437.25 |
| Tue Feb 17 2026 | 459 | 443.14 | -1.94% | 459 | 440.14 |
| Mon Feb 16 2026 | 473 | 451.89 | -2.80% | 473 | 444 |
| Fri Feb 13 2026 | 472 | 464.89 | -3.44% | 478.39 | 440.29 |
| Thu Feb 12 2026 | 514.95 | 481.45 | -3.64% | 514.95 | 479 |
| Wed Feb 11 2026 | 465.6 | 499.64 | 9.46% | 526.75 | 464.45 |
| Tue Feb 10 2026 | 430 | 456.45 | 6.89% | 459 | 430 |
| Mon Feb 09 2026 | 425 | 427.04 | 3.02% | 432.95 | 415 |
| Fri Feb 06 2026 | 393 | 414.54 | 3.82% | 418 | 380 |
| Thu Feb 05 2026 | 408 | 399.29 | -2.78% | 408 | 385 |
