RMC Switchgears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 357.95 | 335.5 | -5.55% | 363 | 331.1 |
| Thu Aug 06 2026 | 350 | 355.2 | 5.28% | 360 | 347 |
| Wed Aug 05 2026 | 334.79 | 337.39 | 1.92% | 348 | 325.2 |
| Tue Aug 04 2026 | 304 | 331.04 | 13.32% | 337 | 286.04 |
| Mon Aug 03 2026 | 254.85 | 292.14 | 16.34% | 299.79 | 245.39 |
| Fri Jul 31 2026 | 260.5 | 251.1 | -3.38% | 264 | 250 |
| Thu Jul 30 2026 | 258.6 | 259.89 | 0.48% | 276.64 | 258.2 |
| Wed Jul 29 2026 | 265.85 | 258.64 | 0.29% | 265.85 | 256.2 |
| Tue Jul 28 2026 | 264.95 | 257.89 | -2.92% | 264.95 | 256 |
| Mon Jul 27 2026 | 272.1 | 265.64 | -0.90% | 279.39 | 262.29 |
