RMC Switchgears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 309.3 | 315.75 | 1.16% | 325 | 303 |
| Mon Jun 08 2026 | 289 | 312.14 | 3.72% | 315.5 | 285.95 |
| Fri Jun 05 2026 | 312 | 300.95 | -4.96% | 316.5 | 300.85 |
| Thu Jun 04 2026 | 320.14 | 316.64 | -5.00% | 332.45 | 316.64 |
| Wed Jun 03 2026 | 333.29 | 333.29 | -4.99% | 333.29 | 333.29 |
| Tue Jun 02 2026 | 350.79 | 350.79 | -5.00% | 365 | 350.79 |
| Mon Jun 01 2026 | 369.25 | 369.25 | -4.99% | 369.25 | 369.25 |
| Fri May 29 2026 | 400.89 | 388.64 | -3.00% | 415.6 | 384 |
| Wed May 27 2026 | 385.95 | 400.64 | 4.99% | 400.64 | 382.5 |
| Tue May 26 2026 | 392 | 381.6 | -2.62% | 392.5 | 378 |
