RMC Switchgears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 314.25 | 313 | 0.31% | 329.7 | 308 |
| Mon Jun 29 2026 | 328.04 | 312.04 | -4.57% | 328.04 | 309.45 |
| Thu Jun 25 2026 | 345 | 327 | -4.62% | 346.1 | 323.6 |
| Wed Jun 24 2026 | 349.1 | 342.85 | -1.22% | 355 | 338.14 |
| Tue Jun 23 2026 | 359.64 | 347.1 | -3.39% | 366.79 | 336.85 |
| Mon Jun 22 2026 | 317.79 | 359.29 | 15.12% | 372 | 316 |
| Fri Jun 19 2026 | 300 | 312.1 | 4.19% | 314 | 300 |
| Thu Jun 18 2026 | 304.79 | 299.54 | -0.86% | 304.79 | 296.04 |
| Wed Jun 17 2026 | 310 | 302.14 | -2.72% | 314 | 300.14 |
| Tue Jun 16 2026 | 313 | 310.6 | -0.33% | 319.54 | 306.39 |
