RMC Switchgears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 412.25 | 399.75 | -3.03% | 412.25 | 395.25 |
| Tue May 19 2026 | 418.6 | 412.25 | -1.04% | 429.25 | 406.5 |
| Mon May 18 2026 | 436 | 416.6 | -4.98% | 449.95 | 416.54 |
| Fri May 15 2026 | 463 | 438.45 | -2.54% | 463 | 435.29 |
| Thu May 14 2026 | 461.04 | 449.89 | -2.42% | 470 | 442.85 |
| Wed May 13 2026 | 460.29 | 461.04 | 0.16% | 470 | 445 |
| Tue May 12 2026 | 463.29 | 460.29 | -0.64% | 483.85 | 450 |
| Mon May 11 2026 | 459 | 463.25 | 3.81% | 465.6 | 427 |
| Fri May 08 2026 | 464 | 446.25 | -3.31% | 464 | 439.1 |
| Thu May 07 2026 | 469.35 | 461.54 | 0.31% | 469.35 | 450.5 |
