RMC Switchgears share price history
RMC
734
1.95 (0.27%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRMC Switchgears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 721.2 | 734 | 0.27% | 734 | 720 |
| Mon Sep 29 2025 | 763 | 732.04 | -2.84% | 770 | 729.34 |
| Fri Sep 26 2025 | 724 | 753.45 | 2.68% | 767 | 711.04 |
| Thu Sep 25 2025 | 739 | 733.75 | 0.84% | 745 | 730 |
| Wed Sep 24 2025 | 748.15 | 727.65 | -3.67% | 763 | 718 |
| Tue Sep 23 2025 | 757 | 755.4 | -2.65% | 779 | 748 |
| Mon Sep 22 2025 | 780 | 775.95 | -0.15% | 810 | 758 |
| Fri Sep 19 2025 | 748.95 | 777.15 | 4.65% | 780 | 745 |
| Thu Sep 18 2025 | 768.65 | 742.65 | -2.37% | 769 | 742.2 |
| Wed Sep 17 2025 | 735.29 | 760.65 | 3.37% | 771.79 | 735.29 |