RMC Switchgears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 395 | 428.29 | 9.83% | 430 | 395 |
| Tue Mar 17 2026 | 368.6 | 389.95 | 5.79% | 395.5 | 368 |
| Mon Mar 16 2026 | 392 | 368.6 | -4.37% | 392 | 352.6 |
| Fri Mar 13 2026 | 400 | 385.45 | -2.53% | 400 | 380 |
| Thu Mar 12 2026 | 390 | 395.45 | -0.32% | 412 | 380 |
| Wed Mar 11 2026 | 401 | 396.7 | -1.89% | 412 | 391.25 |
| Tue Mar 10 2026 | 377.04 | 404.35 | 10.15% | 410 | 377.04 |
| Mon Mar 09 2026 | 380.95 | 367.1 | -5.48% | 380.95 | 355 |
| Fri Mar 06 2026 | 398 | 388.39 | -2.48% | 403 | 385 |
| Thu Mar 05 2026 | 409 | 398.25 | -0.77% | 414.75 | 395 |
