RMC Switchgears share price history
RMC
752
9.00 (-1.18%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRMC Switchgears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 765 | 752 | -1.18% | 765 | 736.05 |
| Thu Sep 04 2025 | 770 | 761 | -0.44% | 784.9 | 750 |
| Wed Sep 03 2025 | 790 | 764.4 | -3.42% | 809 | 700 |
| Tue Sep 02 2025 | 809.9 | 791.45 | -2.28% | 818 | 790 |
| Mon Sep 01 2025 | 815.25 | 809.9 | -0.66% | 826.09 | 803.04 |
| Fri Aug 29 2025 | 805.34 | 815.25 | 1.23% | 829.9 | 805.34 |
| Thu Aug 28 2025 | 838.75 | 805.34 | -3.98% | 855 | 801 |
| Tue Aug 26 2025 | 825.09 | 838.75 | -1.51% | 845 | 825.09 |
| Mon Aug 25 2025 | 849.29 | 851.65 | 0.28% | 873.9 | 814.95 |
| Fri Aug 22 2025 | 845.54 | 849.29 | 0.44% | 855 | 825 |