RMC Switchgears share price history
RMC
710
8.65 (1.23%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRMC Switchgears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 720 | 710 | 1.23% | 724 | 708 |
| Fri Oct 17 2025 | 719 | 701.34 | -2.58% | 719 | 695.54 |
| Thu Oct 16 2025 | 724 | 719.9 | 0.59% | 739.9 | 715.54 |
| Wed Oct 15 2025 | 713.5 | 715.7 | 0.87% | 727 | 710 |
| Tue Oct 14 2025 | 726.5 | 709.5 | -1.85% | 749.65 | 705.09 |
| Mon Oct 13 2025 | 733 | 722.9 | -1.47% | 737.75 | 720 |
| Fri Oct 10 2025 | 728.84 | 733.65 | 2.40% | 742 | 718 |
| Thu Oct 09 2025 | 744 | 716.45 | -0.29% | 744 | 709.25 |
| Wed Oct 08 2025 | 758 | 718.54 | -3.92% | 763.9 | 715 |
| Tue Oct 07 2025 | 750 | 747.84 | 0.92% | 828 | 735.29 |