RMC Switchgears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 434.65 | 424.6 | -2.31% | 434.95 | 423.35 |
| Wed Feb 25 2026 | 436.5 | 434.64 | 0.51% | 443.5 | 431.54 |
| Tue Feb 24 2026 | 437.5 | 432.45 | -1.22% | 438.95 | 420 |
| Mon Feb 23 2026 | 439.04 | 437.79 | -0.13% | 449.04 | 429 |
| Fri Feb 20 2026 | 425.5 | 438.35 | 3.02% | 449.5 | 418 |
| Thu Feb 19 2026 | 434.64 | 425.5 | -2.10% | 451 | 421.2 |
| Wed Feb 18 2026 | 447.2 | 434.64 | -1.92% | 449.2 | 425 |
| Tue Feb 17 2026 | 459 | 443.14 | -1.94% | 459 | 440.14 |
| Mon Feb 16 2026 | 473 | 451.89 | -2.80% | 473 | 444 |
| Fri Feb 13 2026 | 472 | 464.89 | -3.44% | 478.39 | 440.29 |
