RM Drip and Sprinklers System share price history
RMDRIP
82.59
0.87 (1.06%)Last updated on 10 Nov, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRM Drip and Sprinklers System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 82.99 | 82.86 | 1.40% | 84 | 80.91 |
| Fri Nov 07 2025 | 79.26 | 81.72 | 3.10% | 81.9 | 79.2 |
| Thu Nov 06 2025 | 80 | 79.26 | -0.64% | 80 | 78.5 |
| Tue Nov 04 2025 | 80.25 | 79.77 | -0.60% | 82.25 | 79.5 |
| Mon Nov 03 2025 | 82.65 | 80.25 | -1.76% | 83.15 | 78.93 |
| Fri Oct 31 2025 | 81.31 | 81.69 | 0.47% | 82.5 | 80.83 |
| Thu Oct 30 2025 | 78.5 | 81.31 | 3.08% | 81.8 | 77.51 |
| Wed Oct 29 2025 | 79.05 | 78.88 | -1.23% | 80 | 76.26 |
| Tue Oct 28 2025 | 80.65 | 79.86 | 0.04% | 82.08 | 79.11 |
| Mon Oct 27 2025 | 79 | 79.83 | 2.29% | 80.98 | 77.36 |