RM Drip and Sprinklers System share price history
RMDRIP
111.37
2.01 (1.84%)Last updated on 6 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RM Drip and Sprinklers System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 110.75 | 111.37 | 1.84% | 111.49 | 110.61 |
| Wed Feb 04 2026 | 108.77 | 109.36 | 1.03% | 109.47 | 108.56 |
| Tue Feb 03 2026 | 107.9 | 108.25 | 0.85% | 108.34 | 107.87 |
| Mon Feb 02 2026 | 106.9 | 107.34 | 0.95% | 107.38 | 106.5 |
| Sun Feb 01 2026 | 105.98 | 106.33 | 0.95% | 106.44 | 105.69 |
| Fri Jan 30 2026 | 105 | 105.33 | 0.98% | 105.38 | 104.48 |
| Thu Jan 29 2026 | 103.84 | 104.31 | 0.99% | 104.58 | 103.83 |
| Wed Jan 28 2026 | 102.9 | 103.29 | 0.98% | 103.4 | 102.75 |
| Tue Jan 27 2026 | 101.69 | 102.29 | 1.51% | 102.4 | 101.44 |
| Fri Jan 23 2026 | 99.23 | 100.77 | 2.07% | 103.08 | 88.91 |
RM Drip and Sprinklers System Associated Pages
- RM Drip and Sprinklers System Share Price
- RM Drip and Sprinklers System Share Price chart
- RM Drip and Sprinklers System Fundamental Analysis
- RM Drip and Sprinklers System Technical Analysis
- RM Drip and Sprinklers System Peer Comparison
- RM Drip and Sprinklers System Stock Split
- RM Drip and Sprinklers System Dividend
- RM Drip and Sprinklers System Board of Directors
- RM Drip and Sprinklers System Shareholding Pattern