| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 708.7 | 699.3 | 1.75% | 710 | 685 |
| Thu Aug 14 2025 | 680 | 687.25 | 2.28% | 700 | 671 |
| Wed Aug 13 2025 | 664.79 | 671.9 | 2.82% | 675 | 649.04 |
| Tue Aug 12 2025 | 667.29 | 653.5 | -0.60% | 667.29 | 650 |
| Mon Aug 11 2025 | 655.15 | 657.45 | 0.84% | 669 | 652.54 |
| Fri Aug 08 2025 | 689.7 | 651.95 | -2.33% | 689.7 | 640 |
| Thu Aug 07 2025 | 684.5 | 667.5 | -1.44% | 689 | 663 |
| Wed Aug 06 2025 | 689.7 | 677.25 | -1.17% | 692.9 | 673.34 |
| Tue Aug 05 2025 | 699 | 685.29 | -0.54% | 700 | 679.95 |
| Mon Aug 04 2025 | 681.79 | 689.04 | 2.34% | 699 | 675.04 |