RM Drip and Sprinklers System share price history
RMDRIP
79
0.11 (-0.14%)Last updated on 23 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RM Drip and Sprinklers System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 79.05 | 79 | -0.14% | 79.65 | 79 |
| Fri Dec 19 2025 | 79 | 79.11 | -0.03% | 79.8 | 79 |
| Thu Dec 18 2025 | 79.44 | 79.13 | 0.09% | 79.55 | 79 |
| Wed Dec 17 2025 | 79.52 | 79.06 | -0.58% | 79.69 | 79.01 |
| Tue Dec 16 2025 | 80 | 79.52 | 0.28% | 80 | 79 |
| Mon Dec 15 2025 | 79.5 | 79.3 | -0.26% | 80.29 | 79.05 |
| Fri Dec 12 2025 | 79.98 | 79.51 | -0.19% | 79.98 | 79.31 |
| Thu Dec 11 2025 | 79 | 79.66 | 0.50% | 80.2 | 79 |
| Wed Dec 10 2025 | 79.09 | 79.26 | -0.90% | 81.41 | 79 |
| Tue Dec 09 2025 | 79.09 | 79.98 | 0.40% | 81.08 | 79.05 |
