RM Drip and Sprinklers System share price history
RMDRIP
69.73
0.37 (0.53%)Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRM Drip and Sprinklers System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 69.89 | 69.73 | 0.53% | 72.21 | 69.11 |
| Fri Oct 17 2025 | 69.62 | 69.36 | 0.13% | 70.94 | 69.09 |
| Thu Oct 16 2025 | 69.69 | 69.27 | 0.16% | 71.55 | 69.09 |
| Wed Oct 15 2025 | 69.09 | 69.16 | 0.06% | 70.54 | 69.09 |
| Tue Oct 14 2025 | 72 | 69.12 | -0.16% | 72 | 69.09 |
| Mon Oct 13 2025 | 69.37 | 69.23 | -0.20% | 71 | 69.09 |
| Fri Oct 10 2025 | 69.68 | 69.37 | 0.26% | 70.91 | 69.09 |
| Thu Oct 09 2025 | 69.15 | 69.19 | -0.30% | 71.02 | 69.09 |
| Wed Oct 08 2025 | 73.5 | 69.4 | -4.14% | 73.52 | 69.09 |
| Tue Oct 07 2025 | 73 | 72.4 | -3.44% | 74.68 | 71.88 |