RM Drip and Sprinklers System share price history
RMDRIP
92.43
2.09 (2.31%)Last updated on 13 Jan, 2026 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RM Drip and Sprinklers System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 91.8 | 92.43 | 2.32% | 94 | 91.65 |
| Fri Jan 09 2026 | 89.73 | 90.33 | 0.86% | 90.79 | 89.59 |
| Thu Jan 08 2026 | 88.75 | 89.56 | 1.28% | 89.69 | 88.43 |
| Wed Jan 07 2026 | 87.58 | 88.43 | 1.17% | 88.52 | 87.58 |
| Tue Jan 06 2026 | 86.75 | 87.41 | 1.19% | 87.5 | 86.13 |
| Mon Jan 05 2026 | 85.59 | 86.38 | 1.14% | 86.69 | 85.5 |
| Fri Jan 02 2026 | 84.5 | 85.41 | 1.27% | 85.65 | 84.47 |
| Thu Jan 01 2026 | 83.7 | 84.34 | 1.21% | 84.94 | 83.59 |
| Wed Dec 31 2025 | 82.4 | 83.33 | 1.30% | 83.5 | 82.37 |
| Tue Dec 30 2025 | 81.88 | 82.26 | 1.27% | 83.4 | 81.31 |
