RM Drip and Sprinklers System Share Price History

RMDRIP

Engineering Small Cap

15.860.83 (-4.97%)

Last updated on 28 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

RM Drip and Sprinklers System Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	15.86	15.86	-4.97%	16.5	15.86
Tue Oct 27 2026	16.69	16.69	-4.90%	17.2	16.69
Mon Oct 26 2026	18.1	17.55	-4.98%	18.47	17.55
Fri Oct 23 2026	16.87	18.47	4.00%	18.63	16.87
Thu Oct 22 2026	17.76	17.76	-4.98%	17.76	17.76
Wed Oct 21 2026	18.69	18.69	-4.98%	18.69	18.69
Mon Oct 19 2026	19.79	19.67	-4.98%	20.39	19.67
Fri Oct 16 2026	20.19	20.7	2.83%	21.13	19.5
Thu Oct 15 2026	20.96	20.13	-3.08%	21	20.01
Wed Oct 14 2026	20.79	20.77	0.34%	21.2	20.56

1
2
3
4
...
25

RM Drip and Sprinklers System Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support