RM Drip and Sprinklers System share price history
RMDRIP
71.95
0.80 (-1.10%)Last updated on 30 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRM Drip and Sprinklers System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 73.75 | 72.2 | -0.76% | 73.75 | 71.95 |
| Mon Sep 29 2025 | 75 | 72.75 | -4.65% | 76.09 | 72.09 |
| Fri Sep 26 2025 | 76 | 76.3 | 0.05% | 78.8 | 74.44 |
| Thu Sep 25 2025 | 77.19 | 76.26 | 0.20% | 78.27 | 72.51 |
| Wed Sep 24 2025 | 77.04 | 76.11 | -1.21% | 78.48 | 75.75 |
| Tue Sep 23 2025 | 80.42 | 77.04 | -2.23% | 80.42 | 76.3 |
| Mon Sep 22 2025 | 78.98 | 78.8 | 0.78% | 80.74 | 77.79 |
| Fri Sep 19 2025 | 79 | 78.19 | -0.10% | 79.2 | 77.5 |
| Thu Sep 18 2025 | 79.24 | 78.27 | -0.23% | 80 | 77.3 |
| Wed Sep 17 2025 | 77.78 | 78.45 | 1.62% | 79.27 | 77.3 |