RM Drip and Sprinklers System share price history
RMDRIP
764.35
16.65 (2.23%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRM Drip and Sprinklers System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 760.05 | 764.35 | 2.23% | 769 | 749 |
| Thu Sep 04 2025 | 740 | 747.7 | 1.62% | 757.45 | 740 |
| Wed Sep 03 2025 | 735.79 | 735.79 | 0.87% | 747 | 709.25 |
| Tue Sep 02 2025 | 748.04 | 729.45 | -1.34% | 748.04 | 726.79 |
| Mon Sep 01 2025 | 731.65 | 739.34 | 2.06% | 747 | 723.84 |
| Fri Aug 29 2025 | 716.09 | 724.4 | 1.67% | 740.34 | 716.09 |
| Thu Aug 28 2025 | 722.95 | 712.5 | -1.45% | 750 | 704.09 |
| Tue Aug 26 2025 | 734.04 | 722.95 | -1.01% | 743.04 | 721 |
| Mon Aug 25 2025 | 733.5 | 730.34 | 1.26% | 735 | 717.65 |
| Fri Aug 22 2025 | 728.9 | 721.25 | -0.90% | 745 | 717 |