RM Drip and Sprinklers System share price history
RMDRIP
79.5
0.01 (0.01%)Last updated on 3 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRM Drip and Sprinklers System Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 80.3 | 79.5 | 0.03% | 80.52 | 79.02 |
| Tue Dec 02 2025 | 79.75 | 79.48 | 0.46% | 80.73 | 79.11 |
| Mon Dec 01 2025 | 81.65 | 79.12 | -2.32% | 82.25 | 79.01 |
| Fri Nov 28 2025 | 82.5 | 81 | -2.42% | 83.58 | 80.66 |
| Thu Nov 27 2025 | 81.69 | 83.01 | 2.42% | 83.77 | 81.65 |
| Wed Nov 26 2025 | 79.9 | 81.05 | 2.44% | 82.94 | 79.05 |
| Tue Nov 25 2025 | 80 | 79.12 | 0.15% | 80 | 78.5 |
| Mon Nov 24 2025 | 79 | 79 | -0.05% | 79.9 | 79 |
| Fri Nov 21 2025 | 79 | 79.04 | -0.18% | 79.73 | 79 |
| Thu Nov 20 2025 | 81 | 79.18 | -1.16% | 81 | 78.61 |