| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 689.7 | 651.95 | -2.33% | 689.7 | 640 |
| Thu Aug 07 2025 | 684.5 | 667.5 | -1.44% | 689 | 663 |
| Wed Aug 06 2025 | 689.7 | 677.25 | -1.17% | 692.9 | 673.34 |
| Tue Aug 05 2025 | 699 | 685.29 | -0.54% | 700 | 679.95 |
| Mon Aug 04 2025 | 681.79 | 689.04 | 2.34% | 699 | 675.04 |
| Fri Aug 01 2025 | 684 | 673.29 | -0.77% | 684 | 665 |
| Thu Jul 31 2025 | 663.15 | 678.5 | 2.31% | 684.09 | 642.95 |
| Wed Jul 30 2025 | 647.95 | 663.15 | 7.16% | 668 | 625.54 |
| Tue Jul 29 2025 | 615 | 618.84 | 1.95% | 621.9 | 615 |
| Mon Jul 28 2025 | 610 | 607 | -0.52% | 610 | 604.54 |