RKD Agri & Retail share price history
RKDAGRRTL
4.35
0.20 (4.82%)Last updated on 12 Jan, 2026 | 13:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RKD Agri & Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 4.35 | 4.35 | 4.82% | 4.35 | 4.35 |
| Fri Jan 09 2026 | 4.32 | 4.15 | -4.38% | 4.32 | 4.15 |
| Wed Jan 07 2026 | 4.34 | 4.34 | -4.62% | 4.34 | 4.34 |
| Tue Jan 06 2026 | 4.55 | 4.55 | 0.00% | 4.55 | 4.55 |
| Fri Jan 02 2026 | 4.15 | 4.55 | 4.84% | 4.55 | 4.13 |
| Thu Jan 01 2026 | 4.34 | 4.34 | -4.62% | 4.34 | 4.34 |
| Wed Dec 31 2025 | 4.55 | 4.55 | -4.81% | 4.55 | 4.55 |
| Mon Dec 29 2025 | 4.78 | 4.78 | -1.24% | 4.78 | 4.78 |
| Fri Dec 26 2025 | 4.84 | 4.84 | 0.00% | 4.84 | 4.84 |
| Tue Dec 23 2025 | 4.84 | 4.84 | 0.00% | 4.84 | 4.84 |
