RKD Agri & Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 6.99 | 6.98 | 4.96% | 6.99 | 6.41 |
| Mon May 11 2026 | 6.65 | 6.65 | 4.89% | 6.65 | 6.65 |
| Fri May 08 2026 | 5.75 | 6.34 | 4.79% | 6.34 | 5.75 |
| Thu May 07 2026 | 6.67 | 6.05 | -4.87% | 6.67 | 6.05 |
| Wed May 06 2026 | 6.36 | 6.36 | 5.12% | 6.36 | 6.36 |
| Tue May 05 2026 | 6.05 | 6.05 | 4.67% | 6.05 | 6.05 |
| Mon May 04 2026 | 5.78 | 5.78 | 4.90% | 5.78 | 5.78 |
| Thu Apr 30 2026 | 5.51 | 5.51 | 4.95% | 5.51 | 5.51 |
| Wed Apr 29 2026 | 5.25 | 5.25 | 5.00% | 5.25 | 5.25 |
| Tue Apr 28 2026 | 5 | 5 | 5.04% | 5 | 5 |
