RKD Agri & Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 6.99 | 6.94 | 0.58% | 6.99 | 6.6 |
| Fri May 29 2026 | 6.96 | 6.9 | -0.86% | 7.3 | 6.9 |
| Wed May 27 2026 | 6.96 | 6.96 | 0.29% | 6.96 | 6.96 |
| Tue May 26 2026 | 6.94 | 6.94 | 0.00% | 6.94 | 6.94 |
| Mon May 25 2026 | 6.94 | 6.94 | 4.36% | 6.94 | 6.65 |
| Fri May 22 2026 | 6.65 | 6.65 | -4.73% | 6.65 | 6.65 |
| Thu May 21 2026 | 6.98 | 6.98 | 0.00% | 6.98 | 6.98 |
| Wed May 20 2026 | 6.98 | 6.98 | 1.45% | 6.98 | 6.9 |
| Tue May 19 2026 | 6.88 | 6.88 | 0.00% | 6.88 | 6.88 |
| Mon May 18 2026 | 7.25 | 6.88 | -1.43% | 7.25 | 6.88 |
