| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.7 | 7.53 | 0.00% | 7.88 | 7.53 |
| Thu Aug 14 2025 | 7.51 | 7.53 | 5.02% | 7.53 | 6.84 |
| Wed Aug 13 2025 | 7.15 | 7.17 | 4.82% | 7.17 | 6.5 |
| Tue Aug 12 2025 | 7.03 | 6.84 | 2.24% | 7.03 | 6.36 |
| Mon Aug 11 2025 | 6.69 | 6.69 | 4.86% | 6.69 | 6.69 |
| Fri Aug 08 2025 | 6.38 | 6.38 | 4.76% | 6.38 | 6.38 |
| Thu Aug 07 2025 | 6.09 | 6.09 | 5.00% | 6.09 | 6.09 |
| Wed Aug 06 2025 | 5.8 | 5.8 | 4.88% | 5.8 | 5.26 |
| Tue Aug 05 2025 | 5.53 | 5.53 | 5.13% | 5.53 | 5.53 |
| Mon Aug 04 2025 | 5.11 | 5.26 | 4.99% | 5.26 | 4.78 |