RKD Agri & Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 5.33 | 5.59 | -0.36% | 5.59 | 5.33 |
| Tue Nov 03 2026 | 5.65 | 5.61 | 2.00% | 5.65 | 5.5 |
| Mon Nov 02 2026 | 5.51 | 5.5 | 1.85% | 5.51 | 5.4 |
| Wed Oct 28 2026 | 5.4 | 5.4 | -5.10% | 5.4 | 5.4 |
| Mon Oct 26 2026 | 5.69 | 5.69 | -2.23% | 5.69 | 5.63 |
| Fri Oct 23 2026 | 5.82 | 5.82 | 0.34% | 5.82 | 5.82 |
| Thu Oct 22 2026 | 5.86 | 5.8 | 0.87% | 5.86 | 5.76 |
| Wed Oct 21 2026 | 5.75 | 5.75 | 3.23% | 5.75 | 5.75 |
| Mon Oct 19 2026 | 5.57 | 5.57 | -0.36% | 5.57 | 5.57 |
| Tue Oct 13 2026 | 5.59 | 5.59 | 0.00% | 5.59 | 5.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RKDAGRRTL
