RKD Agri & Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 6.32 | 6.3 | 0.32% | 6.32 | 6.3 |
| Wed Jun 17 2026 | 6.3 | 6.28 | -0.32% | 6.3 | 6.19 |
| Tue Jun 16 2026 | 6.3 | 6.3 | 0.00% | 6.3 | 6.3 |
| Mon Jun 15 2026 | 6.36 | 6.3 | -0.94% | 6.36 | 6.05 |
| Mon Jun 08 2026 | 6.5 | 6.36 | 0.00% | 6.5 | 6.34 |
| Fri Jun 05 2026 | 6.98 | 6.36 | -4.93% | 6.98 | 6.36 |
| Wed Jun 03 2026 | 6.69 | 6.69 | -3.60% | 6.69 | 6.69 |
| Mon Jun 01 2026 | 6.98 | 6.94 | 0.58% | 6.98 | 6.59 |
| Fri May 29 2026 | 6.96 | 6.9 | -0.86% | 7.3 | 6.9 |
| Wed May 27 2026 | 6.96 | 6.96 | 0.29% | 6.96 | 6.96 |
