RKD Agri & Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 5.5 | 5.64 | 4.83% | 5.64 | 5.5 |
| Mon Sep 28 2026 | 5.34 | 5.38 | 0.00% | 5.38 | 5.34 |
| Fri Sep 25 2026 | 5 | 5.38 | 4.06% | 5.38 | 5 |
| Thu Sep 24 2026 | 5.17 | 5.17 | -0.39% | 5.17 | 5.17 |
| Wed Sep 23 2026 | 5.19 | 5.19 | 0.00% | 5.19 | 5.19 |
| Mon Sep 21 2026 | 5.19 | 5.19 | 0.00% | 5.19 | 5.19 |
| Fri Sep 18 2026 | 5.19 | 5.19 | 0.00% | 5.19 | 5.19 |
| Thu Sep 17 2026 | 5.19 | 5.19 | 1.17% | 5.19 | 5.19 |
| Wed Sep 16 2026 | 5.13 | 5.13 | 4.69% | 5.13 | 5.13 |
| Tue Sep 15 2026 | 5.13 | 4.9 | -4.48% | 5.13 | 4.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RKDAGRRTL
