RKD Agri & Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 5.91 | 5.91 | -0.17% | 5.91 | 5.91 |
| Thu Jul 09 2026 | 5.92 | 5.92 | -0.34% | 5.92 | 5.92 |
| Tue Jul 07 2026 | 5.94 | 5.94 | -4.96% | 5.94 | 5.94 |
| Mon Jul 06 2026 | 6.13 | 6.25 | 0.00% | 6.25 | 6.13 |
| Fri Jul 03 2026 | 6.25 | 6.25 | -4.87% | 6.25 | 6.25 |
| Thu Jul 02 2026 | 6.94 | 6.57 | -4.78% | 6.94 | 6.57 |
| Wed Jul 01 2026 | 7.42 | 6.9 | -4.96% | 7.42 | 6.9 |
| Tue Jun 30 2026 | 6.59 | 7.26 | 4.91% | 7.26 | 6.59 |
| Mon Jun 29 2026 | 7.05 | 6.92 | 2.82% | 7.05 | 6.73 |
| Thu Jun 25 2026 | 6.73 | 6.73 | 2.12% | 6.73 | 6.73 |
