RKD Agri & Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 4.3 | 3.96 | -3.18% | 4.3 | 3.95 |
| Tue Mar 10 2026 | 4.28 | 4.09 | -4.44% | 4.28 | 4.09 |
| Mon Mar 09 2026 | 4.51 | 4.28 | -4.89% | 4.51 | 4.28 |
| Wed Mar 04 2026 | 4.5 | 4.5 | 5.14% | 4.5 | 4.5 |
| Mon Mar 02 2026 | 4.28 | 4.28 | 0.00% | 4.28 | 4.28 |
| Fri Feb 27 2026 | 4.28 | 4.28 | -0.47% | 4.28 | 4.28 |
| Thu Feb 26 2026 | 4.3 | 4.3 | 5.13% | 4.3 | 4.3 |
| Wed Feb 25 2026 | 3.97 | 4.09 | 2.00% | 4.21 | 3.84 |
| Tue Feb 24 2026 | 4 | 4.01 | 0.00% | 4.01 | 4 |
| Mon Feb 23 2026 | 4.15 | 4.01 | 0.25% | 4.15 | 4.01 |
