RKD Agri & Retail share price history
RKDAGRRTL
4
0.15 (-3.61%)Last updated on 20 Feb, 2026 | 10:46 IST
BUYSELL
Free Demat with Zero AMC*
RKD Agri & Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 4.15 | 4 | -3.61% | 4.15 | 4 |
| Thu Feb 19 2026 | 4.15 | 4.15 | -4.38% | 4.15 | 4.15 |
| Tue Feb 17 2026 | 4.46 | 4.34 | -4.62% | 4.55 | 4.34 |
| Mon Feb 16 2026 | 4.55 | 4.55 | 0.00% | 4.55 | 4.55 |
| Thu Feb 12 2026 | 4.63 | 4.55 | 0.00% | 4.63 | 4.55 |
| Mon Feb 09 2026 | 4.55 | 4.55 | 3.41% | 4.55 | 4.55 |
| Fri Feb 06 2026 | 4.59 | 4.4 | -4.14% | 4.59 | 4.4 |
| Thu Feb 05 2026 | 4.59 | 4.59 | -4.37% | 4.59 | 4.59 |
| Tue Feb 03 2026 | 4.96 | 4.8 | -1.23% | 4.96 | 4.8 |
| Mon Feb 02 2026 | 4.9 | 4.86 | 0.00% | 4.9 | 4.86 |
