RKD Agri & Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 5.57 | 5.57 | -0.36% | 5.57 | 5.57 |
| Tue Oct 13 2026 | 5.59 | 5.59 | 0.00% | 5.59 | 5.59 |
| Mon Oct 12 2026 | 5.71 | 5.59 | 0.00% | 5.71 | 5.59 |
| Thu Oct 08 2026 | 5.59 | 5.59 | 0.00% | 5.59 | 5.32 |
| Wed Oct 07 2026 | 5.59 | 5.59 | 0.00% | 5.59 | 5.59 |
| Tue Oct 06 2026 | 5.59 | 5.59 | -0.36% | 5.59 | 5.59 |
| Mon Oct 05 2026 | 5.63 | 5.61 | -0.36% | 5.63 | 5.36 |
| Thu Oct 01 2026 | 5.63 | 5.63 | 0.00% | 5.63 | 5.63 |
| Wed Sep 30 2026 | 5.5 | 5.63 | 4.65% | 5.63 | 5.5 |
| Mon Sep 28 2026 | 5.34 | 5.38 | 0.00% | 5.38 | 5.34 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RKDAGRRTL
