RKD Agri & Retail share price history
RKDAGRRTL
5.39
0.00 (0.00%)Last updated on 8 Sep, 2025 | 11:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRKD Agri & Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5.44 | 5.39 | 0.19% | 5.44 | 5.39 |
| Thu Sep 04 2025 | 5.71 | 5.38 | -5.11% | 5.71 | 5.38 |
| Wed Sep 03 2025 | 5.67 | 5.67 | 0.00% | 5.67 | 5.67 |
| Tue Sep 02 2025 | 5.84 | 5.67 | -4.87% | 5.84 | 5.67 |
| Thu Aug 28 2025 | 5.96 | 5.96 | -4.79% | 6.13 | 5.96 |
| Tue Aug 26 2025 | 6.26 | 6.26 | -5.01% | 6.26 | 6.26 |
| Mon Aug 25 2025 | 7 | 6.59 | -5.04% | 7 | 6.59 |
| Thu Aug 21 2025 | 7.15 | 6.94 | -4.93% | 7.15 | 6.94 |
| Tue Aug 19 2025 | 7.46 | 7.3 | -3.05% | 7.46 | 7.15 |
| Mon Aug 18 2025 | 7.69 | 7.53 | 0.00% | 7.88 | 7.53 |