RKD Agri & Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 4.55 | 4.55 | 4.84% | 4.55 | 4.13 |
| Mon Apr 20 2026 | 4.34 | 4.34 | 5.08% | 4.34 | 4.34 |
| Mon Apr 13 2026 | 4.13 | 4.13 | 4.56% | 4.13 | 4.05 |
| Thu Apr 02 2026 | 4.13 | 3.95 | -4.36% | 4.13 | 3.95 |
| Wed Apr 01 2026 | 4.13 | 4.13 | 0.00% | 4.13 | 4.13 |
| Mon Mar 30 2026 | 4.13 | 4.13 | 1.98% | 4.15 | 4.13 |
| Fri Mar 27 2026 | 4.01 | 4.05 | 1.25% | 4.05 | 4.01 |
| Wed Mar 25 2026 | 4 | 4 | 0.00% | 4 | 4 |
| Tue Mar 24 2026 | 4 | 4 | 0.76% | 4 | 4 |
| Fri Mar 20 2026 | 3.95 | 3.97 | -4.34% | 4 | 3.95 |
