| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 24 2025 | 4.9 | 4.8 | -2.04% | 4.9 | 4.67 |
| Wed Jul 23 2025 | 4.9 | 4.9 | 4.93% | 4.9 | 4.44 |
| Tue Jul 22 2025 | 4.46 | 4.67 | 4.71% | 4.67 | 4.25 |
| Mon Jul 21 2025 | 4.46 | 4.46 | 4.94% | 4.46 | 4.46 |
| Fri Jul 18 2025 | 4.48 | 4.25 | -4.71% | 4.48 | 4.25 |
| Thu Jul 17 2025 | 4.76 | 4.46 | -4.09% | 4.76 | 4.46 |
| Wed Jul 16 2025 | 4.65 | 4.65 | -4.32% | 4.65 | 4.65 |
| Tue Jul 15 2025 | 5.11 | 4.86 | -4.89% | 5.11 | 4.86 |
| Mon Jul 14 2025 | 5.36 | 5.11 | -4.31% | 5.36 | 5.09 |
| Fri Jul 11 2025 | 5.34 | 5.34 | -4.13% | 5.34 | 5.34 |