RKD Agri & Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 5.13 | 5.13 | 0.00% | 5.13 | 5.13 |
| Thu Jul 30 2026 | 5.13 | 5.13 | -5.00% | 5.13 | 5.13 |
| Wed Jul 29 2026 | 5.4 | 5.4 | -3.40% | 5.4 | 5.4 |
| Mon Jul 27 2026 | 5.59 | 5.59 | -0.36% | 5.59 | 5.59 |
| Fri Jul 24 2026 | 5.61 | 5.61 | 0.00% | 5.61 | 5.61 |
| Thu Jul 23 2026 | 5.61 | 5.61 | 0.36% | 5.61 | 5.61 |
| Wed Jul 22 2026 | 5.59 | 5.59 | -0.36% | 5.59 | 5.59 |
| Mon Jul 20 2026 | 5.61 | 5.61 | 0.00% | 5.61 | 5.61 |
| Thu Jul 16 2026 | 5.92 | 5.61 | -4.92% | 5.92 | 5.61 |
| Tue Jul 14 2026 | 5.9 | 5.9 | 0.00% | 5.9 | 5.9 |
