RKD Agri & Retail share price history
RKDAGRRTL
4.96
0.00 (0.00%)Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRKD Agri & Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 4.96 | 4.96 | -4.43% | 4.96 | 4.96 |
| Mon Sep 22 2025 | 5.19 | 5.19 | -4.60% | 5.19 | 5.19 |
| Mon Sep 15 2025 | 5.44 | 5.44 | 1.12% | 5.44 | 5.44 |
| Mon Sep 08 2025 | 5.44 | 5.38 | 0.00% | 5.44 | 5.38 |
| Fri Sep 05 2025 | 5.38 | 5.38 | 0.00% | 5.38 | 5.38 |
| Thu Sep 04 2025 | 5.71 | 5.38 | -5.11% | 5.71 | 5.38 |
| Wed Sep 03 2025 | 5.67 | 5.67 | 0.00% | 5.67 | 5.67 |
| Tue Sep 02 2025 | 5.84 | 5.67 | -4.87% | 5.84 | 5.67 |
| Thu Aug 28 2025 | 5.96 | 5.96 | -4.79% | 6.13 | 5.96 |
| Tue Aug 26 2025 | 6.26 | 6.26 | -5.01% | 6.26 | 6.26 |