RKD Agri & Retail share price history
RKDAGRRTL
6.33
0.30 (4.98%)Last updated on 17 Oct, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRKD Agri & Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 6.33 | 6.33 | 4.98% | 6.33 | 6.33 |
| Wed Oct 15 2025 | 6.03 | 6.03 | 4.87% | 6.03 | 6.03 |
| Tue Oct 14 2025 | 5.75 | 5.75 | 4.93% | 5.75 | 5.75 |
| Mon Oct 13 2025 | 5.48 | 5.48 | 5.18% | 5.48 | 5.48 |
| Thu Oct 09 2025 | 5.21 | 5.21 | 4.62% | 5.21 | 5.21 |
| Wed Oct 08 2025 | 4.75 | 4.98 | 4.84% | 4.98 | 4.75 |
| Tue Oct 07 2025 | 5.09 | 4.75 | -5.00% | 5.09 | 4.75 |
| Mon Oct 06 2025 | 5 | 5 | 0.81% | 5 | 5 |
| Fri Oct 03 2025 | 4.96 | 4.96 | 0.00% | 4.96 | 4.96 |
| Fri Sep 26 2025 | 4.96 | 4.96 | -4.43% | 4.96 | 4.96 |