RKD Agri & Retail share price history
RKDAGRRTL
7.25
0 (0.00%)Last updated on 10 Nov, 2025 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRKD Agri & Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.25 | 7.25 | -4.98% | 7.25 | 7.25 |
| Mon Nov 03 2025 | 8.1 | 7.63 | -4.86% | 8.1 | 7.63 |
| Wed Oct 29 2025 | 8.44 | 8.02 | -4.98% | 8.86 | 8.02 |
| Tue Oct 28 2025 | 8.44 | 8.44 | 4.84% | 8.44 | 8.44 |
| Mon Oct 27 2025 | 8.05 | 8.05 | 4.95% | 8.05 | 8.05 |
| Fri Oct 24 2025 | 7.67 | 7.67 | 5.07% | 7.67 | 6.94 |
| Thu Oct 23 2025 | 7.3 | 7.3 | 4.89% | 7.3 | 7.3 |
| Tue Oct 21 2025 | 6.96 | 6.96 | 4.98% | 6.96 | 6.96 |
| Mon Oct 20 2025 | 6.63 | 6.63 | 4.91% | 6.63 | 6.63 |
| Fri Oct 17 2025 | 6.32 | 6.32 | 4.81% | 6.32 | 6.32 |