Rites share price history
RITES
246.93
1.14 (-0.46%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 248.07 | 246.93 | -0.46% | 249.25 | 245.41 |
| Mon Sep 29 2025 | 249 | 248.07 | -0.09% | 252.33 | 246.69 |
| Fri Sep 26 2025 | 258.85 | 248.3 | -1.59% | 270 | 241.14 |
| Thu Sep 25 2025 | 258.27 | 252.3 | -2.31% | 260.38 | 251.49 |
| Wed Sep 24 2025 | 260.51 | 258.27 | -1.01% | 263.13 | 257.32 |
| Tue Sep 23 2025 | 264.7 | 260.91 | -1.36% | 267.23 | 260.39 |
| Mon Sep 22 2025 | 269 | 264.51 | -2.92% | 272.51 | 263.01 |
| Fri Sep 19 2025 | 269 | 272.47 | 0.71% | 273.51 | 269 |
| Thu Sep 18 2025 | 273.89 | 270.55 | -0.87% | 275 | 269.79 |
| Wed Sep 17 2025 | 274.39 | 272.92 | -0.81% | 278.29 | 271.54 |