Rites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 223.2 | 219.37 | -1.71% | 224.32 | 218.7 |
| Wed Jul 15 2026 | 221 | 223.19 | 0.47% | 227.63 | 220 |
| Tue Jul 14 2026 | 226 | 222.14 | -1.99% | 226 | 221 |
| Mon Jul 13 2026 | 228.42 | 226.64 | 0.01% | 228.85 | 224.5 |
| Fri Jul 10 2026 | 225 | 226.61 | 1.73% | 227.75 | 222.6 |
| Thu Jul 09 2026 | 223 | 222.75 | -0.17% | 225.88 | 219.6 |
| Wed Jul 08 2026 | 229.91 | 223.13 | -5.22% | 230.97 | 220.6 |
| Tue Jul 07 2026 | 226.3 | 235.42 | 8.92% | 244.58 | 226.3 |
| Mon Jul 06 2026 | 217.94 | 216.14 | -0.93% | 218.91 | 215.36 |
| Fri Jul 03 2026 | 225 | 218.16 | -3.01% | 225.02 | 217.39 |
