Rites share price history
RITES
229.26
2.37 (-1.02%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 230.6 | 229.26 | -1.02% | 231.88 | 229 |
| Wed Dec 03 2025 | 230.11 | 231.63 | 0.66% | 235.05 | 230.11 |
| Tue Dec 02 2025 | 230.69 | 230.11 | -0.25% | 231.39 | 228.55 |
| Mon Dec 01 2025 | 237.67 | 230.69 | -2.67% | 238.38 | 230.05 |
| Fri Nov 28 2025 | 238.14 | 237.02 | -0.47% | 238.8 | 235.5 |
| Thu Nov 27 2025 | 240.19 | 238.14 | -0.58% | 242.69 | 237.5 |
| Wed Nov 26 2025 | 238 | 239.52 | 1.22% | 242.97 | 236.69 |
| Tue Nov 25 2025 | 244.38 | 236.63 | -3.54% | 244.5 | 233.58 |
| Mon Nov 24 2025 | 246.5 | 245.32 | -0.61% | 246.88 | 243 |
| Fri Nov 21 2025 | 247.61 | 246.83 | -0.32% | 259.7 | 245.1 |