Rites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 189.81 | 191.21 | 0.24% | 191.9 | 185.25 |
| Thu Apr 02 2026 | 185.89 | 190.75 | 0.71% | 191.67 | 182.39 |
| Wed Apr 01 2026 | 183 | 189.41 | 7.85% | 190.1 | 180.05 |
| Mon Mar 30 2026 | 183 | 175.63 | -4.66% | 183.82 | 175 |
| Fri Mar 27 2026 | 190 | 184.22 | -3.70% | 190.44 | 183.5 |
| Wed Mar 25 2026 | 189.69 | 191.3 | 1.40% | 195.5 | 189.5 |
| Tue Mar 24 2026 | 188.8 | 188.66 | 2.55% | 189.89 | 183.5 |
| Mon Mar 23 2026 | 191 | 183.97 | -3.96% | 192 | 182.25 |
| Fri Mar 20 2026 | 192 | 191.55 | 0.47% | 195.5 | 191 |
| Thu Mar 19 2026 | 193 | 190.66 | -3.37% | 195 | 190.21 |
