Rites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 214.15 | 211.21 | -1.04% | 215.47 | 210.9 |
| Thu May 14 2026 | 213.8 | 213.44 | 0.35% | 217.57 | 211.25 |
| Wed May 13 2026 | 211 | 212.69 | 0.42% | 215.78 | 211 |
| Tue May 12 2026 | 222.66 | 211.8 | -4.88% | 222.85 | 209.11 |
| Mon May 11 2026 | 223.25 | 222.66 | -1.97% | 224.49 | 220.6 |
| Fri May 08 2026 | 228.6 | 227.14 | -0.73% | 230.85 | 226.53 |
| Thu May 07 2026 | 228 | 228.82 | 1.06% | 230.83 | 225.33 |
| Wed May 06 2026 | 226.36 | 226.41 | 0.11% | 228.8 | 224.55 |
| Tue May 05 2026 | 218.55 | 226.16 | 2.75% | 229.5 | 218.14 |
| Mon May 04 2026 | 218.55 | 220.11 | 0.55% | 221.78 | 217.36 |
