Rites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 217.5 | 218.63 | -0.36% | 219.7 | 215.82 |
| Mon Feb 23 2026 | 218.99 | 219.41 | 0.42% | 219.97 | 217.13 |
| Fri Feb 20 2026 | 218.86 | 218.49 | -0.33% | 219.8 | 216.55 |
| Thu Feb 19 2026 | 222 | 219.22 | -0.95% | 222.25 | 218.19 |
| Wed Feb 18 2026 | 221.49 | 221.33 | 0.18% | 221.69 | 218.5 |
| Tue Feb 17 2026 | 220 | 220.94 | 0.33% | 222.8 | 219.3 |
| Mon Feb 16 2026 | 218.97 | 220.22 | 0.71% | 221.47 | 216.5 |
| Fri Feb 13 2026 | 221 | 218.66 | -1.79% | 221.85 | 217.94 |
| Thu Feb 12 2026 | 225.55 | 222.64 | -1.55% | 225.55 | 221.58 |
| Wed Feb 11 2026 | 230.5 | 226.14 | -0.96% | 230.5 | 222.41 |
