Rites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 193.9 | 191.99 | 0.44% | 193.9 | 190.05 |
| Mon Mar 16 2026 | 195.77 | 191.14 | -2.89% | 196.99 | 188.35 |
| Fri Mar 13 2026 | 198.19 | 196.83 | -1.41% | 200.08 | 196.3 |
| Thu Mar 12 2026 | 198 | 199.64 | -0.04% | 202.75 | 194.64 |
| Wed Mar 11 2026 | 203 | 199.71 | -1.48% | 205 | 199 |
| Tue Mar 10 2026 | 203.78 | 202.72 | 1.21% | 204.11 | 200.5 |
| Mon Mar 09 2026 | 205.75 | 200.3 | -3.05% | 205.89 | 197.33 |
| Fri Mar 06 2026 | 201 | 206.61 | 2.35% | 212.39 | 200.86 |
| Thu Mar 05 2026 | 200 | 201.86 | 2.31% | 203.89 | 199.41 |
| Wed Mar 04 2026 | 200 | 197.3 | -3.24% | 202.35 | 195.94 |
