Rites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 209.5 | 208.88 | 0.30% | 216.13 | 207.58 |
| Wed Jun 24 2026 | 208.89 | 208.25 | -0.44% | 209.49 | 204.55 |
| Tue Jun 23 2026 | 213.71 | 209.16 | -2.13% | 213.94 | 208 |
| Mon Jun 22 2026 | 214.3 | 213.71 | 0.18% | 216.94 | 213.11 |
| Fri Jun 19 2026 | 210.91 | 213.32 | 0.54% | 214 | 209 |
| Thu Jun 18 2026 | 213 | 212.17 | 0.03% | 214.44 | 210.21 |
| Wed Jun 17 2026 | 211.5 | 212.1 | 0.87% | 213.63 | 210.44 |
| Tue Jun 16 2026 | 208.94 | 210.27 | 0.91% | 211.66 | 208.39 |
| Mon Jun 15 2026 | 210 | 208.38 | 1.13% | 212.47 | 208 |
| Fri Jun 12 2026 | 202.49 | 206.05 | 2.77% | 206.69 | 201.8 |
