Rites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 218 | 227.35 | 5.19% | 229 | 215.41 |
| Tue Aug 04 2026 | 220.94 | 216.13 | -1.45% | 221 | 214 |
| Mon Aug 03 2026 | 214.89 | 219.3 | 2.44% | 221.32 | 214.89 |
| Fri Jul 31 2026 | 217.5 | 214.08 | -1.72% | 217.5 | 213.6 |
| Thu Jul 30 2026 | 218.5 | 217.83 | -0.52% | 219 | 216.16 |
| Wed Jul 29 2026 | 214.69 | 218.96 | 2.18% | 219.75 | 214.6 |
| Tue Jul 28 2026 | 217 | 214.28 | -1.32% | 217.74 | 213.6 |
| Mon Jul 27 2026 | 215.44 | 217.14 | 1.61% | 218.25 | 214.5 |
| Fri Jul 24 2026 | 211.11 | 213.69 | 0.15% | 214.71 | 210.24 |
| Thu Jul 23 2026 | 214.85 | 213.36 | -1.23% | 215.35 | 211 |
