Rites share price history
RITES
227.63
1.89 (-0.82%)Last updated on 19 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 228.5 | 227.63 | -0.82% | 230.6 | 226.53 |
| Fri Jan 16 2026 | 235 | 229.52 | -0.98% | 235.02 | 227.25 |
| Wed Jan 14 2026 | 227 | 231.78 | 2.27% | 234.52 | 227 |
| Tue Jan 13 2026 | 232.5 | 226.64 | -2.01% | 234.47 | 223.55 |
| Mon Jan 12 2026 | 231 | 231.3 | -0.41% | 232.44 | 226 |
| Fri Jan 09 2026 | 236 | 232.25 | -1.84% | 236.75 | 231.33 |
| Thu Jan 08 2026 | 242.13 | 236.61 | -2.53% | 242.6 | 235.6 |
| Wed Jan 07 2026 | 241.5 | 242.74 | 0.09% | 243.82 | 240.69 |
| Tue Jan 06 2026 | 244.38 | 242.52 | -0.84% | 247 | 241 |
| Mon Jan 05 2026 | 246.39 | 244.58 | -0.53% | 247.38 | 242.3 |
