Rites share price history
RITES
226.65
4.65 (-2.01%)Last updated on 13 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 232.5 | 226.65 | -2.41% | 234.48 | 223.56 |
| Fri Jan 09 2026 | 236 | 232.25 | -1.84% | 236.75 | 231.33 |
| Thu Jan 08 2026 | 242.13 | 236.61 | -2.53% | 242.6 | 235.6 |
| Wed Jan 07 2026 | 241.5 | 242.74 | 0.09% | 243.82 | 240.69 |
| Tue Jan 06 2026 | 244.38 | 242.52 | -0.84% | 247 | 241 |
| Mon Jan 05 2026 | 246.39 | 244.58 | -0.53% | 247.38 | 242.3 |
| Fri Jan 02 2026 | 243.28 | 245.88 | 1.08% | 246.85 | 241.05 |
| Thu Jan 01 2026 | 243 | 243.25 | 0.19% | 245 | 241.22 |
| Wed Dec 31 2025 | 241.89 | 242.8 | 2.33% | 254.75 | 240.08 |
| Tue Dec 30 2025 | 243.25 | 237.27 | -3.16% | 246.8 | 236.8 |
