Rites share price history
RITES
247.97
0.41 (-0.17%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 248.39 | 247.97 | -0.17% | 249.49 | 246.61 |
| Fri Oct 17 2025 | 251.02 | 248.38 | -1.30% | 251.22 | 246.16 |
| Thu Oct 16 2025 | 251 | 251.64 | 0.56% | 253.75 | 250 |
| Wed Oct 15 2025 | 248.5 | 250.25 | 0.28% | 251.11 | 248.5 |
| Tue Oct 14 2025 | 252.13 | 249.55 | -1.02% | 253.5 | 249 |
| Mon Oct 13 2025 | 253.22 | 252.13 | -0.94% | 253.49 | 250.33 |
| Fri Oct 10 2025 | 253 | 254.52 | 0.94% | 255.8 | 252.64 |
| Thu Oct 09 2025 | 253.8 | 252.16 | -0.65% | 253.8 | 251.03 |
| Wed Oct 08 2025 | 257.83 | 253.8 | -1.10% | 257.83 | 252.5 |
| Tue Oct 07 2025 | 252.8 | 256.61 | 1.84% | 258.17 | 251.19 |