Rites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 204.52 | 204.35 | -0.68% | 206.86 | 203.67 |
| Mon Oct 05 2026 | 211.55 | 205.74 | -1.78% | 212 | 203.58 |
| Thu Oct 01 2026 | 211.02 | 209.47 | 0.20% | 216.99 | 203.33 |
| Wed Sep 30 2026 | 192.6 | 209.05 | 8.71% | 218.89 | 192.6 |
| Tue Sep 29 2026 | 196.11 | 192.3 | -1.94% | 196.11 | 191.25 |
| Mon Sep 28 2026 | 199 | 196.11 | -1.60% | 199.21 | 195 |
| Fri Sep 25 2026 | 201.5 | 199.3 | -1.21% | 203.57 | 198.52 |
| Thu Sep 24 2026 | 203.02 | 201.74 | -1.13% | 203.69 | 201 |
| Wed Sep 23 2026 | 205.89 | 204.05 | 0.22% | 206.17 | 202.39 |
| Tue Sep 22 2026 | 203.97 | 203.6 | 0.19% | 208.33 | 203 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RITES
