Rites share price history
RITES
242.68
0.19 (0.08%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 244 | 242.68 | 0.08% | 244.43 | 242.26 |
| Fri Nov 07 2025 | 244.19 | 242.49 | -0.96% | 244.19 | 240 |
| Thu Nov 06 2025 | 248.49 | 244.85 | -1.30% | 248.6 | 244 |
| Tue Nov 04 2025 | 255 | 248.07 | 0.08% | 255 | 241.25 |
| Mon Nov 03 2025 | 245.47 | 247.88 | 0.98% | 250.3 | 245.33 |
| Fri Oct 31 2025 | 246.8 | 245.47 | -0.96% | 247.94 | 245 |
| Thu Oct 30 2025 | 246.99 | 247.86 | 0.14% | 250.88 | 246.8 |
| Wed Oct 29 2025 | 244.47 | 247.52 | 1.38% | 248.25 | 244.3 |
| Tue Oct 28 2025 | 245.69 | 244.14 | -0.63% | 246.69 | 244 |
| Mon Oct 27 2025 | 247.69 | 245.69 | -0.38% | 247.69 | 245 |