Rites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 187.5 | 189.38 | -0.01% | 192 | 185.71 |
| Fri Oct 23 2026 | 196.3 | 189.39 | -3.41% | 196.3 | 187.5 |
| Thu Oct 22 2026 | 195.5 | 196.08 | -0.67% | 198.69 | 193.58 |
| Wed Oct 21 2026 | 203.69 | 197.41 | -3.17% | 203.75 | 195 |
| Mon Oct 19 2026 | 209 | 203.88 | -2.81% | 209 | 203 |
| Fri Oct 16 2026 | 211.69 | 209.78 | -2.10% | 212.99 | 208 |
| Thu Oct 15 2026 | 200.74 | 214.27 | 6.73% | 219 | 200.69 |
| Wed Oct 14 2026 | 200.3 | 200.75 | 0.41% | 203.19 | 199 |
| Tue Oct 13 2026 | 198.77 | 199.94 | 0.58% | 200.8 | 197.25 |
| Mon Oct 12 2026 | 200.85 | 198.78 | 0.06% | 201.8 | 197.36 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RITES
