Rites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 217.3 | 223 | 2.87% | 223.34 | 217.3 |
| Fri Apr 24 2026 | 221.89 | 216.77 | -2.21% | 222.49 | 215.55 |
| Thu Apr 23 2026 | 222.39 | 221.66 | -0.87% | 225 | 220.61 |
| Wed Apr 22 2026 | 219 | 223.6 | 1.55% | 224.32 | 218.5 |
| Tue Apr 21 2026 | 219.44 | 220.19 | 0.58% | 224.5 | 218.5 |
| Mon Apr 20 2026 | 222.19 | 218.91 | -1.37% | 222.5 | 217 |
| Fri Apr 17 2026 | 218 | 221.94 | 2.67% | 226.35 | 217.97 |
| Thu Apr 16 2026 | 214.1 | 216.16 | 1.54% | 217.99 | 212.85 |
| Wed Apr 15 2026 | 209 | 212.88 | 3.75% | 214.17 | 208.66 |
| Mon Apr 13 2026 | 201.77 | 205.19 | -0.94% | 207.27 | 199 |
