| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 280.35 | 279 | -0.32% | 280.75 | 278.05 |
| Tue Jul 15 2025 | 280 | 279.89 | 0.34% | 282.7 | 279.1 |
| Mon Jul 14 2025 | 283.64 | 278.95 | 0.25% | 284 | 277.89 |
| Fri Jul 11 2025 | 280 | 278.25 | -0.70% | 281.6 | 276.54 |
| Thu Jul 10 2025 | 280 | 280.2 | 0.15% | 285.5 | 279 |
| Wed Jul 09 2025 | 280.89 | 279.79 | -0.27% | 283 | 278.14 |
| Tue Jul 08 2025 | 281.79 | 280.54 | -0.48% | 284.89 | 278.39 |
| Mon Jul 07 2025 | 284 | 281.89 | -1.07% | 287 | 280.79 |
| Fri Jul 04 2025 | 286.1 | 284.95 | -0.31% | 289.39 | 282 |
| Thu Jul 03 2025 | 296.89 | 285.85 | -3.13% | 298 | 284.6 |