Rites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 201.99 | 210.49 | 5.13% | 215.4 | 201 |
| Thu Jun 04 2026 | 199.5 | 200.22 | 0.22% | 201.8 | 199.21 |
| Wed Jun 03 2026 | 202.21 | 199.78 | -1.38% | 202.21 | 199.1 |
| Tue Jun 02 2026 | 200 | 202.58 | 0.71% | 203 | 198.32 |
| Mon Jun 01 2026 | 201.49 | 201.16 | -0.53% | 203 | 200.1 |
| Fri May 29 2026 | 206.85 | 202.24 | -1.81% | 207.94 | 200 |
| Wed May 27 2026 | 206 | 205.96 | 0.33% | 208.11 | 204.14 |
| Tue May 26 2026 | 208.52 | 205.28 | -0.97% | 209.19 | 204.41 |
| Mon May 25 2026 | 204.88 | 207.3 | 1.65% | 208.89 | 204.8 |
| Fri May 22 2026 | 205.88 | 203.94 | -0.44% | 206.14 | 202.41 |
