Rites share price history
RITES
262.19
4.57 (1.77%)Last updated on 5 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 257.7 | 262.19 | 1.78% | 263.45 | 255.9 |
| Thu Sep 04 2025 | 265 | 257.61 | -1.92% | 265.7 | 256.76 |
| Wed Sep 03 2025 | 263.17 | 262.64 | -0.58% | 266.55 | 261.2 |
| Tue Sep 02 2025 | 259.04 | 264.17 | 2.20% | 267.98 | 255.3 |
| Mon Sep 01 2025 | 247 | 258.48 | 5.96% | 260 | 245.85 |
| Fri Aug 29 2025 | 244 | 243.94 | -0.17% | 248.44 | 242.5 |
| Thu Aug 28 2025 | 250.25 | 244.35 | -2.36% | 250.8 | 243.75 |
| Tue Aug 26 2025 | 253 | 250.25 | -0.73% | 253.6 | 248.64 |
| Mon Aug 25 2025 | 256.45 | 252.1 | -1.54% | 257.04 | 251.55 |
| Fri Aug 22 2025 | 258.04 | 256.04 | -1.28% | 259.35 | 255.1 |