Rites share price history
RITES
222.7
1.11 (-0.50%)Last updated on 5 Feb, 2026 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 226.5 | 222.7 | -0.49% | 226.88 | 222.11 |
| Tue Feb 03 2026 | 225.38 | 223.8 | 1.46% | 228.5 | 221.94 |
| Mon Feb 02 2026 | 219 | 220.58 | 1.01% | 222.89 | 214.5 |
| Sun Feb 01 2026 | 230.83 | 218.38 | -4.39% | 235.5 | 217.1 |
| Fri Jan 30 2026 | 223.19 | 228.41 | 1.44% | 229.69 | 221.61 |
| Thu Jan 29 2026 | 228 | 225.17 | -0.90% | 228.64 | 222.63 |
| Wed Jan 28 2026 | 220.5 | 227.22 | 4.26% | 228.44 | 220.05 |
| Tue Jan 27 2026 | 217.75 | 217.94 | 0.07% | 221.94 | 213.78 |
| Fri Jan 23 2026 | 222.94 | 217.78 | -1.69% | 222.94 | 217.39 |
| Thu Jan 22 2026 | 220.44 | 221.53 | 1.18% | 224.19 | 219 |
