Rites share price history
RITES
242.6
0.65 (0.27%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 242.67 | 242.6 | 0.27% | 246.5 | 240.82 |
| Tue Dec 23 2025 | 235.99 | 241.94 | 4.02% | 252.27 | 234.5 |
| Mon Dec 22 2025 | 230 | 232.6 | 2.67% | 234.89 | 229.44 |
| Fri Dec 19 2025 | 223.49 | 226.55 | 1.75% | 227.6 | 222.71 |
| Thu Dec 18 2025 | 223.25 | 222.66 | -0.25% | 223.41 | 220.05 |
| Wed Dec 17 2025 | 224.19 | 223.21 | -0.85% | 225.91 | 222.25 |
| Tue Dec 16 2025 | 228 | 225.13 | -1.47% | 228.1 | 224.16 |
| Mon Dec 15 2025 | 226.41 | 228.5 | 0.55% | 229.38 | 225.16 |
| Fri Dec 12 2025 | 226.5 | 227.24 | 0.60% | 227.69 | 225.6 |
| Thu Dec 11 2025 | 223.89 | 225.88 | 0.85% | 227 | 220.63 |
