Rite Zone Chemcon India share price history
RITEZONE
20.25
0.00 (0.00%)Last updated on 10 Feb, 2026 | 09:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rite Zone Chemcon India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 20.04 | 20.25 | -3.57% | 20.25 | 20 |
| Wed Feb 04 2026 | 21 | 21 | 5.00% | 21 | 20.04 |
| Tue Feb 03 2026 | 20 | 20 | 3.90% | 20 | 20 |
| Fri Jan 30 2026 | 19.1 | 19.25 | -3.75% | 19.25 | 19.1 |
| Thu Jan 29 2026 | 20 | 20 | 0.00% | 20 | 20 |
| Wed Jan 28 2026 | 19.85 | 20 | -4.08% | 20 | 19.85 |
| Tue Jan 20 2026 | 20.89 | 20.85 | -4.75% | 20.89 | 20.85 |
| Fri Jan 16 2026 | 21.89 | 21.89 | 0.00% | 21.89 | 21.89 |
| Wed Jan 14 2026 | 21.89 | 21.89 | -4.83% | 21.89 | 21.89 |
| Fri Jan 09 2026 | 22.39 | 23 | 2.72% | 23 | 22.39 |
