Rite Zone Chemcon India share price history
RITEZONE
21.95
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRite Zone Chemcon India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 21.95 | 21.95 | -8.54% | 21.95 | 21.95 |
| Tue Oct 07 2025 | 24.04 | 24 | 3.05% | 24.04 | 24 |
| Tue Sep 30 2025 | 23.29 | 23.29 | -6.84% | 23.29 | 23.29 |
| Mon Sep 29 2025 | 23.39 | 25 | -7.24% | 25.1 | 23.39 |
| Fri Sep 26 2025 | 22 | 26.95 | 7.80% | 26.95 | 22 |
| Mon Sep 22 2025 | 25 | 25 | 5.49% | 25 | 25 |
| Thu Sep 18 2025 | 23.7 | 23.7 | 0.42% | 23.7 | 23.7 |
| Tue Sep 16 2025 | 24.54 | 23.6 | -7.45% | 24.54 | 23.6 |
| Thu Sep 11 2025 | 25.5 | 25.5 | -0.55% | 25.5 | 25.5 |
| Thu Sep 04 2025 | 25.64 | 25.64 | 0.39% | 25.64 | 25.64 |