Rite Zone Chemcon India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 17.04 | 17.2 | -3.64% | 18.64 | 17.04 |
| Fri Jun 05 2026 | 17.85 | 17.85 | -4.24% | 17.85 | 17.85 |
| Tue Jun 02 2026 | 18.64 | 18.64 | -4.41% | 18.64 | 18.64 |
| Mon Jun 01 2026 | 19.5 | 19.5 | -4.65% | 19.64 | 19.5 |
| Fri May 29 2026 | 20.5 | 20.45 | -3.95% | 20.5 | 20.45 |
| Wed May 27 2026 | 21.29 | 21.29 | -2.29% | 21.29 | 21.29 |
| Tue May 26 2026 | 22.2 | 21.79 | 3.07% | 22.2 | 20.89 |
| Mon May 25 2026 | 21.2 | 21.14 | -2.98% | 21.29 | 20.95 |
| Fri May 22 2026 | 21.7 | 21.79 | 4.31% | 21.89 | 20.54 |
| Thu May 21 2026 | 21.14 | 20.89 | -1.46% | 21.5 | 20.25 |
Rite Zone Chemcon India Associated Pages
