Rite Zone Chemcon India Share Price History

RITEZONE

Chemicals Small Cap

18.30.40 (2.23%)

Last updated on 9 Oct, 2026 | 09:09 IST

Free Demat with Zero AMC*

Rite Zone Chemcon India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	16.6	17.89	2.52%	18.29	16.6
Tue Oct 06 2026	17	17.45	2.65%	17.45	16.14
Thu Oct 01 2026	18.25	17	-3.08%	18.25	17
Wed Sep 30 2026	17.54	17.54	4.72%	17.54	17.54
Tue Sep 29 2026	17.1	16.75	-4.83%	17.1	16.75
Fri Sep 25 2026	17.75	17.6	-4.86%	17.75	17.6
Thu Sep 24 2026	18.5	18.5	-4.59%	18.5	18.5
Tue Sep 22 2026	19.39	19.39	-4.90%	19.39	19.39
Mon Sep 21 2026	20.39	20.39	-4.94%	20.39	20.39
Fri Sep 11 2026	21.45	21.45	-4.84%	21.45	21.45

1
2
3

Rite Zone Chemcon India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support