Rite Zone Chemcon India share price history
RITEZONE
23
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rite Zone Chemcon India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 22.39 | 23 | 2.72% | 23 | 22.39 |
| Fri Jan 02 2026 | 22.39 | 22.39 | 0.00% | 22.39 | 22.39 |
| Tue Dec 30 2025 | 22.39 | 22.39 | 4.14% | 22.39 | 22.39 |
| Mon Dec 29 2025 | 21.5 | 21.5 | 4.37% | 21.5 | 21.5 |
| Tue Dec 23 2025 | 20.6 | 20.6 | -2.37% | 20.6 | 20.6 |
| Fri Dec 19 2025 | 20.1 | 21.1 | 4.98% | 21.1 | 20.1 |
| Wed Dec 17 2025 | 21 | 20.1 | -4.29% | 21 | 20.1 |
| Tue Dec 16 2025 | 21.04 | 21 | -3.63% | 21.04 | 21 |
| Wed Dec 10 2025 | 21.75 | 21.79 | 4.51% | 21.79 | 21.75 |
| Tue Dec 09 2025 | 20.7 | 20.85 | -4.14% | 20.85 | 20.7 |
