Rite Zone Chemcon India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 17.35 | 19 | 4.40% | 19 | 17.35 |
| Wed Feb 25 2026 | 18.2 | 18.2 | 0.00% | 18.2 | 18.2 |
| Tue Feb 24 2026 | 18.14 | 18.2 | -4.71% | 18.2 | 18.14 |
| Mon Feb 23 2026 | 19 | 19.1 | -3.97% | 19.1 | 19 |
| Mon Feb 16 2026 | 19.89 | 19.89 | 1.79% | 19.89 | 19.89 |
| Tue Feb 10 2026 | 19.35 | 19.54 | -3.51% | 19.54 | 19.29 |
| Thu Feb 05 2026 | 20.04 | 20.25 | -3.57% | 20.25 | 20 |
| Wed Feb 04 2026 | 21 | 21 | 5.00% | 21 | 20.04 |
| Tue Feb 03 2026 | 20 | 20 | 3.90% | 20 | 20 |
| Fri Jan 30 2026 | 19.1 | 19.25 | -3.75% | 19.25 | 19.1 |
Rite Zone Chemcon India Associated Pages
