Rite Zone Chemcon India share price history
RITEZONE
23.3
0.00 (0.00%)Last updated on 1 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRite Zone Chemcon India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 23.29 | 23.29 | -6.84% | 23.29 | 23.29 |
| Mon Sep 29 2025 | 23.39 | 25 | -7.24% | 25.1 | 23.39 |
| Fri Sep 26 2025 | 22 | 26.95 | 7.80% | 26.95 | 22 |
| Mon Sep 22 2025 | 25 | 25 | 5.49% | 25 | 25 |
| Thu Sep 18 2025 | 23.7 | 23.7 | 0.42% | 23.7 | 23.7 |
| Tue Sep 16 2025 | 24.54 | 23.6 | -7.45% | 24.54 | 23.6 |
| Thu Sep 11 2025 | 25.5 | 25.5 | -0.55% | 25.5 | 25.5 |
| Thu Sep 04 2025 | 25.64 | 25.64 | 0.39% | 25.64 | 25.64 |
| Tue Sep 02 2025 | 25.54 | 25.54 | -11.17% | 25.54 | 25.54 |
| Thu Aug 28 2025 | 28.75 | 28.75 | 9.11% | 28.75 | 28.75 |