| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 26.35 | 26.35 | -0.38% | 26.35 | 26.35 |
| Thu Aug 14 2025 | 26.45 | 26.45 | -2.94% | 26.45 | 26.45 |
| Wed Aug 13 2025 | 26.5 | 27.25 | -10.04% | 27.54 | 26.45 |
| Tue Aug 05 2025 | 30.29 | 30.29 | 0.00% | 30.29 | 30.29 |
| Mon Aug 04 2025 | 30.29 | 30.29 | 0.00% | 30.29 | 30.29 |
| Fri Aug 01 2025 | 28 | 30.29 | 8.18% | 30.29 | 25.7 |
| Thu Jul 31 2025 | 28 | 28 | -1.75% | 28 | 28 |
| Tue Jul 29 2025 | 28.5 | 28.5 | -1.86% | 28.5 | 28.5 |
| Fri Jul 25 2025 | 29.04 | 29.04 | 0.00% | 29.04 | 29.04 |
| Thu Jul 24 2025 | 30.95 | 29.04 | 9.79% | 31.45 | 28.54 |