Rite Zone Chemcon India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 16.2 | 16.2 | 4.52% | 16.2 | 16.2 |
| Thu Apr 09 2026 | 15.5 | 15.5 | 4.73% | 15.5 | 15.5 |
| Tue Apr 07 2026 | 14.8 | 14.8 | 4.96% | 14.8 | 14.8 |
| Mon Apr 06 2026 | 13.89 | 14.1 | 2.17% | 14.1 | 13.89 |
| Thu Apr 02 2026 | 13.8 | 13.8 | -4.43% | 13.8 | 13.8 |
| Mon Mar 30 2026 | 14.44 | 14.44 | -4.94% | 14.5 | 14.44 |
| Fri Mar 27 2026 | 15.94 | 15.19 | -4.71% | 16 | 15.19 |
| Wed Mar 25 2026 | 15.94 | 15.94 | 0.00% | 15.94 | 15.94 |
| Tue Mar 24 2026 | 15.94 | 15.94 | 0.31% | 15.94 | 15.94 |
| Fri Mar 20 2026 | 16 | 15.89 | -2.22% | 16 | 15.64 |
Rite Zone Chemcon India Associated Pages
