Rite Zone Chemcon India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 16 | 15.9 | -2.15% | 16 | 15.65 |
| Thu Mar 19 2026 | 17.39 | 16.25 | -2.11% | 17.39 | 16.25 |
| Wed Mar 18 2026 | 16.29 | 16.6 | -2.35% | 16.6 | 16.29 |
| Tue Mar 17 2026 | 17.95 | 17 | -3.63% | 17.95 | 16.95 |
| Mon Mar 16 2026 | 17.89 | 17.64 | -0.62% | 17.89 | 17.64 |
| Thu Mar 12 2026 | 17.64 | 17.75 | -4.26% | 17.85 | 17.64 |
| Mon Mar 09 2026 | 18.54 | 18.54 | -4.92% | 18.54 | 18.54 |
| Thu Mar 05 2026 | 18.2 | 19.5 | 2.63% | 19.5 | 18.2 |
| Wed Mar 04 2026 | 19 | 19 | 0.00% | 19 | 19 |
| Thu Feb 26 2026 | 17.35 | 19 | 4.40% | 19 | 17.35 |
Rite Zone Chemcon India Associated Pages
