Rite Zone Chemcon India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 21.65 | 21.55 | -4.81% | 21.65 | 21.55 |
| Thu Jul 16 2026 | 22.64 | 22.64 | -4.83% | 22.64 | 22.64 |
| Mon Jul 06 2026 | 21.6 | 23.79 | 4.80% | 23.79 | 21.6 |
| Fri Jul 03 2026 | 22.64 | 22.7 | 4.90% | 22.7 | 22.64 |
| Thu Jul 02 2026 | 21.64 | 21.64 | 4.84% | 21.64 | 21.64 |
| Wed Jul 01 2026 | 20.64 | 20.64 | 4.30% | 20.64 | 20.64 |
| Tue Jun 30 2026 | 19.79 | 19.79 | 4.43% | 19.79 | 19.79 |
| Thu Jun 25 2026 | 18 | 18.95 | 5.04% | 18.95 | 18 |
| Wed Jun 24 2026 | 18.04 | 18.04 | -4.80% | 18.04 | 18.04 |
| Tue Jun 23 2026 | 18.95 | 18.95 | 5.04% | 18.95 | 18.95 |
Rite Zone Chemcon India Associated Pages
