Rite Zone Chemcon India share price history

0.90 (4.31%)

Rite Zone Chemcon India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 22 2026	21.7	21.8	4.36%	21.9	20.55
Thu May 21 2026	21.14	20.89	-1.46%	21.5	20.25
Wed May 20 2026	21.2	21.2	-4.89%	21.2	21.2
Tue May 19 2026	22.29	22.29	-4.95%	22.29	22.29
Mon May 18 2026	23.45	23.45	-4.83%	23.45	23.45
Fri May 15 2026	24.64	24.64	-4.83%	24.64	24.64
Thu May 14 2026	25.89	25.89	-0.42%	25.89	25.89
Wed May 13 2026	26	26	-4.73%	26	25.95
Fri May 08 2026	25.89	27.29	4.96%	27.29	25.89
Tue May 05 2026	24.89	26	4.00%	26	24.89