Rite Zone Chemcon India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 25.75 | 25.75 | 4.93% | 25.75 | 25.75 |
| Wed Apr 29 2026 | 24.39 | 24.54 | 4.92% | 24.54 | 24.39 |
| Tue Apr 28 2026 | 22.7 | 23.39 | 4.93% | 23.39 | 22.7 |
| Mon Apr 27 2026 | 22.29 | 22.29 | 4.89% | 22.29 | 22.29 |
| Fri Apr 24 2026 | 21.25 | 21.25 | 4.94% | 21.25 | 21.25 |
| Thu Apr 23 2026 | 20.25 | 20.25 | 4.98% | 20.25 | 20.25 |
| Wed Apr 22 2026 | 19.29 | 19.29 | 4.89% | 19.29 | 19.29 |
| Fri Apr 17 2026 | 18.39 | 18.39 | 4.85% | 18.39 | 18.39 |
| Thu Apr 16 2026 | 17.54 | 17.54 | 4.72% | 17.54 | 17.54 |
| Mon Apr 13 2026 | 16.79 | 16.75 | 3.40% | 16.85 | 16.75 |
Rite Zone Chemcon India Associated Pages
