Rite Zone Chemcon India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 20.65 | 20.65 | 4.35% | 20.65 | 20.65 |
| Tue Jun 30 2026 | 19.79 | 19.79 | 4.43% | 19.79 | 19.79 |
| Thu Jun 25 2026 | 18 | 18.95 | 5.04% | 18.95 | 18 |
| Wed Jun 24 2026 | 18.04 | 18.04 | -4.80% | 18.04 | 18.04 |
| Tue Jun 23 2026 | 18.95 | 18.95 | 5.04% | 18.95 | 18.95 |
| Mon Jun 22 2026 | 18.04 | 18.04 | 4.58% | 18.04 | 18.04 |
| Tue Jun 16 2026 | 16.1 | 17.25 | 4.86% | 17.25 | 16.1 |
| Mon Jun 15 2026 | 16.45 | 16.45 | -4.36% | 16.45 | 16.45 |
| Mon Jun 08 2026 | 17.04 | 17.2 | -3.64% | 18.64 | 17.04 |
| Fri Jun 05 2026 | 17.85 | 17.85 | -4.24% | 17.85 | 17.85 |
Rite Zone Chemcon India Associated Pages
