Rite Zone Chemcon India share price history
RITEZONE
27.35
0.00 (0.00%)Last updated on 7 Nov, 2025 | 10:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRite Zone Chemcon India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 28.04 | 27.35 | -8.83% | 28.04 | 27.35 |
| Mon Nov 03 2025 | 30.04 | 30 | -3.23% | 30.04 | 30 |
| Fri Oct 31 2025 | 31 | 31 | 0.00% | 31 | 31 |
| Thu Oct 30 2025 | 31 | 31 | 0.00% | 31 | 31 |
| Wed Oct 29 2025 | 32.9 | 31 | -0.93% | 33.7 | 30.35 |
| Tue Oct 28 2025 | 36.54 | 31.29 | -9.17% | 36.54 | 31 |
| Mon Oct 27 2025 | 31.5 | 34.45 | 11.89% | 36.2 | 31.5 |
| Fri Oct 24 2025 | 29.79 | 30.79 | 17.12% | 31.5 | 29.5 |
| Thu Oct 23 2025 | 25.75 | 26.29 | 19.77% | 26.29 | 25.75 |
| Fri Oct 17 2025 | 21.95 | 21.95 | -8.54% | 21.95 | 21.95 |