Rite Zone Chemcon India share price history
RITEZONE
21.4
2.20 (-9.32%)Last updated on 4 Dec, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRite Zone Chemcon India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 21.4 | 21.4 | -9.32% | 21.4 | 21.4 |
| Fri Nov 28 2025 | 23.2 | 23.6 | -1.67% | 23.6 | 23.2 |
| Wed Nov 26 2025 | 24 | 24 | 0.00% | 24 | 24 |
| Tue Nov 25 2025 | 24 | 24 | -4.00% | 24 | 24 |
| Mon Nov 24 2025 | 25 | 25 | 4.17% | 25 | 25 |
| Fri Nov 21 2025 | 23.45 | 24 | -3.42% | 24.04 | 23.45 |
| Thu Nov 20 2025 | 25.95 | 24.85 | -8.94% | 25.95 | 24.85 |
| Mon Nov 17 2025 | 26.1 | 27.29 | 9.82% | 27.29 | 26.1 |
| Fri Nov 14 2025 | 25.04 | 24.85 | -9.14% | 26.85 | 24.64 |
| Fri Nov 07 2025 | 28.04 | 27.35 | -8.83% | 28.04 | 27.35 |