Rite Zone Chemcon India share price history
RITEZONE
20.6
0.00 (0.00%)Last updated on 24 Dec, 2025 | 09:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rite Zone Chemcon India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 20.6 | 20.6 | -2.37% | 20.6 | 20.6 |
| Fri Dec 19 2025 | 20.1 | 21.1 | 4.98% | 21.1 | 20.1 |
| Wed Dec 17 2025 | 21 | 20.1 | -4.29% | 21 | 20.1 |
| Tue Dec 16 2025 | 21.04 | 21 | -3.63% | 21.04 | 21 |
| Wed Dec 10 2025 | 21.75 | 21.79 | 4.51% | 21.79 | 21.75 |
| Tue Dec 09 2025 | 20.7 | 20.85 | -4.14% | 20.85 | 20.7 |
| Thu Dec 04 2025 | 21.39 | 21.75 | -7.84% | 21.75 | 21.39 |
| Fri Nov 28 2025 | 23.2 | 23.6 | -1.67% | 23.6 | 23.2 |
| Wed Nov 26 2025 | 24 | 24 | 0.00% | 24 | 24 |
| Tue Nov 25 2025 | 24 | 24 | -4.00% | 24 | 24 |
