Rite Zone Chemcon India share price history

RITEZONE

26.35

0.10 (-0.38%)
Last updated on 18 Aug, 2025 | 10:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rite Zone Chemcon India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202526.3526.35-0.38%26.3526.35
Thu Aug 14 202526.4526.45-2.94%26.4526.45
Wed Aug 13 202526.527.25-10.04%27.5426.45
Tue Aug 05 202530.2930.290.00%30.2930.29
Mon Aug 04 202530.2930.290.00%30.2930.29
Fri Aug 01 20252830.298.18%30.2925.7
Thu Jul 31 20252828-1.75%2828
Tue Jul 29 202528.528.5-1.86%28.528.5
Fri Jul 25 202529.0429.040.00%29.0429.04
Thu Jul 24 202530.9529.049.79%31.4528.54