Rite Zone Chemcon India Share Price History

RITEZONE

Chemicals Small Cap

17.950.60 (-3.23%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Rite Zone Chemcon India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	19	17.95	-3.18%	19.45	17.65
Thu Oct 29 2026	20	18.54	-4.19%	20	18.5
Wed Oct 28 2026	19.1	19.35	-3.25%	21	19
Tue Oct 27 2026	20	20	5.04%	20	20
Mon Oct 26 2026	19	19.04	-2.36%	20	19
Wed Oct 21 2026	19.5	19.5	4.61%	19.5	19.5
Mon Oct 19 2026	18.64	18.64	4.78%	18.64	18.64
Fri Oct 16 2026	17.79	17.79	4.40%	17.79	17.79
Wed Oct 14 2026	18.6	17.04	-4.75%	18.6	17.04
Tue Oct 13 2026	17.89	17.89	4.99%	17.89	17.89

1
2
3
4

Rite Zone Chemcon India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support