Rishabh Instruments share price history
RISHABH
394.9
8.55 (-2.12%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rishabh Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 407.5 | 394.9 | -2.12% | 407.5 | 391.05 |
| Mon Dec 29 2025 | 385.29 | 403.45 | 3.61% | 414 | 379.79 |
| Fri Dec 26 2025 | 390.79 | 389.39 | -0.93% | 398.35 | 388 |
| Wed Dec 24 2025 | 408.79 | 393.04 | -2.41% | 408.79 | 390 |
| Tue Dec 23 2025 | 383.5 | 402.75 | 5.02% | 409.79 | 381 |
| Mon Dec 22 2025 | 376.04 | 383.5 | 0.82% | 389.35 | 376.04 |
| Fri Dec 19 2025 | 381.39 | 380.39 | -1.27% | 387.7 | 368.95 |
| Thu Dec 18 2025 | 385 | 385.29 | 0.06% | 391.35 | 377 |
| Wed Dec 17 2025 | 396.85 | 385.04 | -2.48% | 396.85 | 382.2 |
| Tue Dec 16 2025 | 405 | 394.85 | -1.90% | 405 | 393 |
