Rishabh Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 384.55 | 370 | -3.82% | 384.55 | 365 |
| Fri Mar 06 2026 | 396.29 | 384.7 | -2.91% | 399.75 | 381.2 |
| Thu Mar 05 2026 | 395.1 | 396.25 | 1.55% | 402.85 | 385.64 |
| Wed Mar 04 2026 | 398.64 | 390.2 | -4.44% | 400.5 | 387.04 |
| Mon Mar 02 2026 | 400 | 408.35 | -2.22% | 418 | 391 |
| Fri Feb 27 2026 | 426.89 | 417.64 | -2.54% | 426.89 | 415.29 |
| Thu Feb 26 2026 | 421.5 | 428.54 | 1.67% | 437.45 | 421.5 |
| Wed Feb 25 2026 | 420.95 | 421.5 | 0.30% | 430 | 416.25 |
| Tue Feb 24 2026 | 430.25 | 420.25 | -2.78% | 431.39 | 417.1 |
| Mon Feb 23 2026 | 435 | 432.25 | -0.61% | 441.2 | 421.25 |
