| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 297.2 | 300.1 | 0.98% | 301.9 | 295.55 |
| Tue Jul 15 2025 | 292.2 | 297.2 | 2.52% | 299.75 | 292.04 |
| Mon Jul 14 2025 | 297.54 | 289.89 | -2.08% | 299.29 | 286.39 |
| Fri Jul 11 2025 | 293.85 | 296.04 | 1.70% | 308 | 292.54 |
| Thu Jul 10 2025 | 295.1 | 291.1 | -2.35% | 298.75 | 289.35 |
| Wed Jul 09 2025 | 282 | 298.1 | 6.70% | 301.39 | 279.2 |
| Tue Jul 08 2025 | 285 | 279.39 | -1.08% | 285.5 | 277.04 |
| Mon Jul 07 2025 | 284.1 | 282.45 | -0.81% | 290.14 | 281 |
| Fri Jul 04 2025 | 288.35 | 284.75 | -0.26% | 288.35 | 283 |
| Thu Jul 03 2025 | 289 | 285.5 | -0.71% | 292.7 | 282.6 |