Rishabh Instruments share price history
RISHABH
411.6
17.80 (-4.15%)Last updated on 26 Aug, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRishabh Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 420.4 | 411.6 | -4.14% | 431.95 | 410 |
| Fri Aug 22 2025 | 420.04 | 429.39 | 0.08% | 443.75 | 420.04 |
| Thu Aug 21 2025 | 438.45 | 429.04 | -0.39% | 442 | 412.39 |
| Wed Aug 20 2025 | 399.79 | 430.7 | 10.00% | 430.7 | 393.29 |
| Tue Aug 19 2025 | 403.7 | 391.54 | -5.79% | 410 | 387 |
| Mon Aug 18 2025 | 377.64 | 415.6 | 16.16% | 427 | 375 |
| Thu Aug 14 2025 | 302.5 | 357.79 | 19.98% | 357.79 | 302.5 |
| Wed Aug 13 2025 | 286.14 | 298.2 | 4.21% | 305 | 281.85 |
| Tue Aug 12 2025 | 287.79 | 286.14 | -1.55% | 293.45 | 285.04 |
| Mon Aug 11 2025 | 292.2 | 290.64 | -0.50% | 296 | 287 |