Rishabh Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 559 | 529.65 | -4.24% | 559 | 525.1 |
| Wed May 27 2026 | 534.29 | 553.09 | 4.35% | 560 | 530 |
| Tue May 26 2026 | 553.84 | 530.04 | -3.61% | 566 | 518.65 |
| Mon May 25 2026 | 524 | 549.9 | 6.28% | 563.4 | 517.59 |
| Fri May 22 2026 | 517.2 | 517.4 | 0.04% | 530 | 510.29 |
| Thu May 21 2026 | 521.9 | 517.2 | -0.64% | 537.95 | 512.29 |
| Wed May 20 2026 | 523 | 520.54 | -1.64% | 528.95 | 510.1 |
| Tue May 19 2026 | 465.85 | 529.2 | 13.60% | 545 | 465.75 |
| Mon May 18 2026 | 476 | 465.85 | -2.72% | 515.84 | 453 |
| Fri May 15 2026 | 494 | 478.89 | -1.92% | 494 | 474.85 |
