Rishabh Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 633.85 | 650.8 | 3.37% | 692.7 | 633 |
| Tue Jul 07 2026 | 657.5 | 629.59 | -3.29% | 660.7 | 617.45 |
| Mon Jul 06 2026 | 657 | 651 | 0.24% | 692.79 | 639.5 |
| Fri Jul 03 2026 | 653 | 649.45 | 0.57% | 678 | 637.04 |
| Thu Jul 02 2026 | 592.79 | 645.75 | 10.42% | 653.25 | 591.04 |
| Wed Jul 01 2026 | 575.9 | 584.79 | 2.23% | 594.54 | 575 |
| Tue Jun 30 2026 | 582 | 572.04 | -1.35% | 585.04 | 568.09 |
| Mon Jun 29 2026 | 570 | 579.84 | 2.19% | 590.4 | 564.84 |
| Thu Jun 25 2026 | 589.75 | 567.4 | -3.02% | 589.75 | 560.29 |
| Wed Jun 24 2026 | 597 | 585.04 | -0.86% | 609 | 582 |
