Rishabh Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 700 | 665.75 | -4.15% | 703.8 | 651.75 |
| Mon Aug 17 2026 | 640 | 694.59 | 7.08% | 698.75 | 620 |
| Fri Aug 14 2026 | 673.9 | 648.65 | -1.81% | 673.95 | 642 |
| Thu Aug 13 2026 | 675 | 660.59 | -1.15% | 679 | 654 |
| Wed Aug 12 2026 | 683 | 668.29 | -1.55% | 683.34 | 652 |
| Tue Aug 11 2026 | 672 | 678.84 | 1.03% | 687.95 | 661.7 |
| Mon Aug 10 2026 | 643.95 | 671.9 | 5.12% | 680.04 | 641.34 |
| Fri Aug 07 2026 | 643.84 | 639.2 | -1.21% | 658 | 635 |
| Thu Aug 06 2026 | 649.9 | 647.04 | -0.02% | 661.25 | 643 |
| Wed Aug 05 2026 | 661 | 647.15 | -0.90% | 666.9 | 636.7 |
Rishabh Instruments Associated Pages
