Rishabh Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 624.2 | 602.95 | -3.48% | 631.1 | 600 |
| Mon Jul 27 2026 | 624 | 624.7 | 0.39% | 642 | 619.54 |
| Fri Jul 24 2026 | 622.2 | 622.29 | -1.58% | 633.04 | 612 |
| Thu Jul 23 2026 | 653.29 | 632.25 | -2.54% | 653.29 | 630.04 |
| Wed Jul 22 2026 | 652.9 | 648.7 | -0.60% | 660.4 | 638.04 |
| Tue Jul 21 2026 | 659.7 | 652.59 | -0.69% | 663 | 648.59 |
| Mon Jul 20 2026 | 666 | 657.15 | 0.16% | 688 | 650 |
| Fri Jul 17 2026 | 664 | 656.09 | -0.52% | 678.9 | 652.54 |
| Thu Jul 16 2026 | 647.2 | 659.5 | 2.33% | 662.4 | 647.2 |
| Wed Jul 15 2026 | 655 | 644.5 | -1.32% | 662.45 | 634.29 |
Rishabh Instruments Associated Pages
