Rishabh Instruments share price history
RISHABH
439
10.95 (-2.43%)Last updated on 20 Nov, 2025 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRishabh Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 448.95 | 439 | -2.43% | 448.95 | 427.45 |
| Wed Nov 19 2025 | 447.35 | 449.95 | 2.88% | 459 | 425 |
| Tue Nov 18 2025 | 437.25 | 437.35 | 5.00% | 437.35 | 421 |
| Mon Nov 17 2025 | 416.54 | 416.54 | 4.99% | 416.54 | 390.39 |
| Fri Nov 14 2025 | 396.75 | 396.75 | 4.99% | 396.75 | 396.75 |
| Thu Nov 13 2025 | 372.7 | 377.89 | 0.58% | 389.39 | 370.25 |
| Wed Nov 12 2025 | 362 | 375.7 | 2.97% | 383.04 | 361.5 |
| Tue Nov 11 2025 | 367.04 | 364.85 | -0.60% | 372 | 363 |
| Mon Nov 10 2025 | 370 | 367.04 | -1.50% | 378.89 | 360.04 |
| Fri Nov 07 2025 | 377 | 372.64 | -1.44% | 377.95 | 365.1 |