Rishabh Instruments share price history

RISHABH

415.75

4.80 (1.17%)
Last updated on 30 Oct, 2025 | 10:08 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rishabh Instruments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025420415.751.17%420411.1
Tue Oct 28 2025392.85410.955.00%410.95391
Mon Oct 27 2025382.7391.392.27%393378.29
Fri Oct 24 2025377382.70.48%389.89375
Thu Oct 23 2025375.89380.892.68%384.7372
Tue Oct 21 2025377.7370.95-0.54%379.79368.64
Mon Oct 20 2025385.89372.95-2.53%385.89368.2
Fri Oct 17 2025387382.64-0.78%388.95376
Thu Oct 16 2025372.95385.644.86%386.1367.79
Wed Oct 15 2025366.29367.750.79%379.75365.1