Rishabh Instruments share price history
RISHABH
356.4
0.00 (0.00%)Last updated on 19 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rishabh Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 368 | 356.39 | -1.22% | 368 | 352.25 |
| Fri Jan 16 2026 | 362.89 | 360.79 | 1.26% | 369 | 354.85 |
| Wed Jan 14 2026 | 357.89 | 356.29 | 0.61% | 364 | 351.5 |
| Tue Jan 13 2026 | 360 | 354.14 | -1.56% | 367.89 | 352.1 |
| Mon Jan 12 2026 | 371.75 | 359.75 | -2.56% | 371.75 | 351 |
| Fri Jan 09 2026 | 378 | 369.2 | -1.96% | 378 | 365 |
| Thu Jan 08 2026 | 401.95 | 376.6 | -6.43% | 401.95 | 375.04 |
| Wed Jan 07 2026 | 390 | 402.5 | 3.15% | 410 | 389.85 |
| Tue Jan 06 2026 | 406.04 | 390.2 | -4.13% | 408.04 | 386.25 |
| Mon Jan 05 2026 | 434.2 | 407 | -6.26% | 434.2 | 403.25 |
