Rishabh Instruments share price history
RISHABH
439.3
2.45 (0.56%)Last updated on 16 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rishabh Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 435.75 | 439.3 | 0.56% | 459.9 | 412.9 |
| Fri Feb 13 2026 | 434.89 | 436.85 | -0.56% | 442.1 | 419.64 |
| Thu Feb 12 2026 | 441.54 | 439.29 | -2.00% | 459.39 | 434.75 |
| Wed Feb 11 2026 | 442.1 | 448.25 | 0.59% | 459.89 | 431.45 |
| Tue Feb 10 2026 | 451 | 445.64 | 0.00% | 457 | 443.6 |
| Mon Feb 09 2026 | 436 | 445.64 | 2.06% | 460 | 436 |
| Fri Feb 06 2026 | 419.95 | 436.64 | 3.15% | 459 | 385.54 |
| Thu Feb 05 2026 | 405.2 | 423.29 | 2.90% | 427 | 405.2 |
| Wed Feb 04 2026 | 401 | 411.35 | 2.58% | 420 | 381.2 |
| Tue Feb 03 2026 | 412 | 401 | 1.39% | 412 | 385.2 |
