Rishabh Instruments Share Price History

RISHABH

Engineering Mid Cap

625.450.45 (0.07%)

Last updated on 8 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

Rishabh Instruments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Nov 08 2026	625	625.45	0.07%	647.5	621
Fri Nov 06 2026	648	625	-4.13%	648	613.54
Thu Nov 05 2026	648.4	651.95	1.78%	659.59	645
Wed Nov 04 2026	610	640.54	4.97%	644.9	601
Tue Nov 03 2026	617.59	610.2	0.03%	640.34	606.25
Mon Nov 02 2026	624.54	610.04	-2.32%	637.84	605.15
Fri Oct 30 2026	654.59	624.54	-4.68%	657.95	621
Thu Oct 29 2026	651.7	655.2	0.11%	661	645.15
Wed Oct 28 2026	642	654.5	0.87%	661.84	641.75
Tue Oct 27 2026	644	648.84	0.87%	663.59	640.34

1
2
3
4
...
25

Rishabh Instruments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support