Rishabh Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 472.25 | 463.75 | -0.25% | 476.4 | 462 |
| Thu Apr 16 2026 | 480 | 464.89 | -2.53% | 484 | 460 |
| Wed Apr 15 2026 | 462 | 476.95 | 4.30% | 479.79 | 462 |
| Mon Apr 13 2026 | 434 | 457.29 | 3.84% | 464.45 | 420 |
| Fri Apr 10 2026 | 442.89 | 440.39 | 0.23% | 467.45 | 434.25 |
| Thu Apr 09 2026 | 438.14 | 439.39 | 1.09% | 455 | 433.85 |
| Wed Apr 08 2026 | 430 | 434.64 | 6.67% | 456 | 418.5 |
| Tue Apr 07 2026 | 393.5 | 407.45 | 2.17% | 412.85 | 390.35 |
| Mon Apr 06 2026 | 392.39 | 398.79 | 2.86% | 417 | 377.04 |
| Thu Apr 02 2026 | 372 | 387.7 | 2.83% | 392.75 | 351.2 |
