| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 282.05 | 279.55 | -1.39% | 288.25 | 278.65 |
| Tue Aug 05 2025 | 285.64 | 283.5 | 0.00% | 289.95 | 281.39 |
| Mon Aug 04 2025 | 284.45 | 283.5 | -0.89% | 287.35 | 278.54 |
| Fri Aug 01 2025 | 285.45 | 286.04 | 0.21% | 292 | 283 |
| Thu Jul 31 2025 | 285.29 | 285.45 | -2.19% | 288.89 | 283.29 |
| Wed Jul 30 2025 | 278.1 | 291.85 | 5.12% | 296 | 278 |
| Tue Jul 29 2025 | 279 | 277.64 | -0.63% | 283.6 | 272.29 |
| Mon Jul 28 2025 | 282.64 | 279.39 | -1.95% | 289.2 | 277.54 |
| Fri Jul 25 2025 | 289 | 284.95 | -1.50% | 290 | 282.25 |
| Thu Jul 24 2025 | 287.95 | 289.29 | 0.23% | 291.39 | 285 |