Rishabh Instruments share price history
RISHABH
398.05
7.60 (-1.87%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rishabh Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 410 | 398.05 | -1.87% | 410.95 | 392 |
| Tue Dec 09 2025 | 384 | 405.64 | 4.36% | 410 | 379.95 |
| Mon Dec 08 2025 | 407.39 | 388.7 | -5.05% | 410.7 | 382.2 |
| Fri Dec 05 2025 | 422.95 | 409.39 | -2.21% | 427.89 | 407.2 |
| Thu Dec 04 2025 | 415 | 418.64 | -0.21% | 426.95 | 410.54 |
| Wed Dec 03 2025 | 410.6 | 419.54 | 2.19% | 431 | 405.39 |
| Tue Dec 02 2025 | 427 | 410.54 | -2.28% | 427 | 401 |
| Mon Dec 01 2025 | 427 | 420.1 | -1.42% | 430 | 410.6 |
| Fri Nov 28 2025 | 421.5 | 426.14 | 0.80% | 432.64 | 414.1 |
| Thu Nov 27 2025 | 429.1 | 422.75 | -0.15% | 429.39 | 410.29 |
