Rishabh Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 717.3 | 713.5 | 0.24% | 733.25 | 701.1 |
| Fri Sep 25 2026 | 702 | 711.79 | 1.03% | 723.45 | 692.7 |
| Thu Sep 24 2026 | 735 | 704.54 | -4.66% | 746.9 | 697.09 |
| Wed Sep 23 2026 | 734.4 | 738.95 | 0.33% | 752 | 725.75 |
| Tue Sep 22 2026 | 750 | 736.54 | -1.54% | 765.95 | 731.15 |
| Mon Sep 21 2026 | 764 | 748.04 | -2.18% | 771.95 | 723 |
| Fri Sep 18 2026 | 778.34 | 764.7 | -1.75% | 783.79 | 759.54 |
| Thu Sep 17 2026 | 752.79 | 778.34 | 2.61% | 804 | 752.79 |
| Wed Sep 16 2026 | 780 | 758.54 | -2.69% | 786.54 | 726.5 |
| Tue Sep 15 2026 | 829.54 | 779.5 | -6.04% | 830 | 772.7 |
Rishabh Instruments Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RISHABH
