Rishabh Instruments share price history
RISHABH
410
2.95 (-0.71%)Last updated on 6 Oct, 2025 | 10:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRishabh Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 414.9 | 410 | -0.71% | 419 | 408.6 |
| Fri Oct 03 2025 | 412.79 | 412.95 | 0.04% | 419.95 | 401.2 |
| Wed Oct 01 2025 | 401.85 | 412.79 | 3.45% | 418.79 | 387 |
| Tue Sep 30 2025 | 380 | 399.04 | 3.81% | 403.6 | 375 |
| Mon Sep 29 2025 | 397.5 | 384.39 | -3.30% | 399.95 | 377.64 |
| Fri Sep 26 2025 | 406 | 397.5 | -2.21% | 406.5 | 390.5 |
| Thu Sep 25 2025 | 407.89 | 406.5 | -1.22% | 422 | 397.25 |
| Wed Sep 24 2025 | 420.79 | 411.5 | -2.24% | 429.7 | 404 |
| Tue Sep 23 2025 | 401.64 | 420.95 | 4.99% | 420.95 | 395 |
| Mon Sep 22 2025 | 413.95 | 400.95 | -3.15% | 413.95 | 395.04 |