Rishabh Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 387 | 374 | -3.37% | 387 | 370 |
| Wed Mar 25 2026 | 384.79 | 387.04 | 2.08% | 396 | 379.04 |
| Tue Mar 24 2026 | 373.95 | 379.14 | 4.55% | 388 | 366.64 |
| Mon Mar 23 2026 | 389.54 | 362.64 | -6.45% | 399.95 | 360 |
| Fri Mar 20 2026 | 390.89 | 387.64 | 0.29% | 396.39 | 385.79 |
| Thu Mar 19 2026 | 389.5 | 386.5 | -2.26% | 394.7 | 385 |
| Wed Mar 18 2026 | 400.64 | 395.45 | -1.97% | 409.2 | 392.1 |
| Tue Mar 17 2026 | 402 | 403.39 | 0.48% | 412 | 395.2 |
| Mon Mar 16 2026 | 391 | 401.45 | 2.71% | 410 | 370 |
| Fri Mar 13 2026 | 397.89 | 390.85 | -0.38% | 403.7 | 384 |
