Rishabh Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 506.9 | 527.15 | 4.91% | 543.2 | 506 |
| Thu May 07 2026 | 502 | 502.5 | 0.84% | 508.95 | 494.1 |
| Wed May 06 2026 | 499 | 498.29 | 1.10% | 503.2 | 486 |
| Tue May 05 2026 | 495.29 | 492.89 | -1.98% | 511.6 | 490.79 |
| Mon May 04 2026 | 473 | 502.85 | 6.56% | 509.85 | 473 |
| Thu Apr 30 2026 | 476.5 | 471.89 | -2.45% | 486.39 | 469 |
| Wed Apr 29 2026 | 477.89 | 483.75 | 1.37% | 494.7 | 477.89 |
| Tue Apr 28 2026 | 494.79 | 477.2 | -2.87% | 496 | 475 |
| Mon Apr 27 2026 | 490 | 491.29 | 0.38% | 506.35 | 486.39 |
| Fri Apr 24 2026 | 489.7 | 489.45 | 0.25% | 500.39 | 483 |
