Rishabh Instruments share price history
RISHABH
415.75
4.80 (1.17%)Last updated on 30 Oct, 2025 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRishabh Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 420 | 415.75 | 1.17% | 420 | 411.1 |
| Tue Oct 28 2025 | 392.85 | 410.95 | 5.00% | 410.95 | 391 |
| Mon Oct 27 2025 | 382.7 | 391.39 | 2.27% | 393 | 378.29 |
| Fri Oct 24 2025 | 377 | 382.7 | 0.48% | 389.89 | 375 |
| Thu Oct 23 2025 | 375.89 | 380.89 | 2.68% | 384.7 | 372 |
| Tue Oct 21 2025 | 377.7 | 370.95 | -0.54% | 379.79 | 368.64 |
| Mon Oct 20 2025 | 385.89 | 372.95 | -2.53% | 385.89 | 368.2 |
| Fri Oct 17 2025 | 387 | 382.64 | -0.78% | 388.95 | 376 |
| Thu Oct 16 2025 | 372.95 | 385.64 | 4.86% | 386.1 | 367.79 |
| Wed Oct 15 2025 | 366.29 | 367.75 | 0.79% | 379.75 | 365.1 |