Rishabh Instruments Share Price History

RISHABH

Engineering Mid Cap

686.3515.65 (2.33%)

Last updated on 16 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Rishabh Instruments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	672	686.35	2.33%	692.35	659.25
Thu Oct 15 2026	698.9	670.7	-3.63%	707.7	664.95
Wed Oct 14 2026	693	695.95	1.03%	709.9	679.2
Tue Oct 13 2026	697.7	688.84	1.37%	707.65	673.25
Mon Oct 12 2026	695	679.54	0.24%	712.59	674
Fri Oct 09 2026	642.29	677.9	5.12%	692.25	621.2
Thu Oct 08 2026	678	644.9	-4.35%	678	640
Wed Oct 07 2026	689	674.2	-2.06%	690	670.15
Tue Oct 06 2026	686.2	688.4	0.32%	709.25	685.59
Mon Oct 05 2026	709.29	686.2	-1.80%	714	680

1
2
3
4
...
25

Rishabh Instruments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support