Rishabh Instruments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 570 | 574.25 | 0.57% | 584.5 | 567.1 |
| Wed Jun 17 2026 | 556.5 | 571 | 3.60% | 573.9 | 547.54 |
| Tue Jun 16 2026 | 559.7 | 551.15 | -0.75% | 564.59 | 546.59 |
| Mon Jun 15 2026 | 558.2 | 555.29 | -0.21% | 577.29 | 552 |
| Fri Jun 12 2026 | 540.29 | 556.45 | 3.74% | 559 | 535.04 |
| Thu Jun 11 2026 | 524 | 536.4 | 0.49% | 544.95 | 521.04 |
| Wed Jun 10 2026 | 530.65 | 533.79 | 1.64% | 558.9 | 524.04 |
| Tue Jun 09 2026 | 511 | 525.2 | 3.19% | 527.5 | 510.54 |
| Mon Jun 08 2026 | 509.75 | 508.95 | -0.68% | 514.4 | 501.04 |
| Fri Jun 05 2026 | 515.54 | 512.45 | -0.31% | 528.7 | 509.14 |
