RIR Power Electronics share price history
RIR
281.8
26.15 (10.23%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRIR Power Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 281.8 | 281.8 | 5.00% | 281.8 | 281.8 |
| Fri Sep 05 2025 | 268.39 | 268.39 | 4.99% | 268.39 | 268.39 |
| Thu Sep 04 2025 | 255.64 | 255.64 | 4.99% | 255.64 | 248.39 |
| Wed Sep 03 2025 | 233.1 | 243.5 | 4.98% | 243.5 | 233.1 |
| Tue Sep 02 2025 | 225 | 231.94 | 3.73% | 233.5 | 225 |
| Mon Sep 01 2025 | 232.94 | 223.6 | -4.01% | 237.1 | 222.5 |
| Fri Aug 29 2025 | 224 | 232.94 | 4.98% | 232.94 | 222 |
| Thu Aug 28 2025 | 211 | 221.89 | 4.99% | 221.89 | 206.6 |
| Tue Aug 26 2025 | 222.44 | 211.35 | -4.99% | 222.44 | 211.35 |
| Mon Aug 25 2025 | 223.69 | 222.44 | -1.27% | 226 | 220.85 |