RIR Power Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 174 | 171.5 | 0.70% | 174.9 | 168.7 |
| Fri Jun 12 2026 | 169.8 | 170.3 | 3.02% | 172.5 | 167.05 |
| Thu Jun 11 2026 | 167 | 165.3 | -1.22% | 171 | 164 |
| Wed Jun 10 2026 | 169.39 | 167.35 | -1.15% | 170.64 | 167 |
| Tue Jun 09 2026 | 171 | 169.3 | 1.96% | 172 | 167.25 |
| Mon Jun 08 2026 | 169 | 166.05 | -2.43% | 172 | 165 |
| Fri Jun 05 2026 | 171 | 170.19 | 0.41% | 174 | 169.55 |
| Thu Jun 04 2026 | 172.19 | 169.5 | -1.22% | 174.64 | 168.55 |
| Wed Jun 03 2026 | 173 | 171.6 | -0.81% | 174.8 | 168.94 |
| Tue Jun 02 2026 | 174 | 173 | -0.57% | 179.85 | 168.85 |
RIR Power Electronics Associated Pages
- RIR Power Electronics Share Price
- RIR Power Electronics Share Price chart
- RIR Power Electronics Fundamental Analysis
- RIR Power Electronics Technical Analysis
- RIR Power Electronics Peer Comparison
- RIR Power Electronics Stock Split
- RIR Power Electronics Dividend
- RIR Power Electronics Bonus Share
- RIR Power Electronics Board of Directors
- RIR Power Electronics Shareholding Pattern
