RIR Power Electronics share price history

RIR

307.9

4.15 (-1.33%)
Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RIR Power Electronics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025317307.9-1.33%317.8303
Fri Oct 17 2025323.1312.04-3.42%324.89309
Thu Oct 16 2025327.7323.1-2.55%335320.6
Wed Oct 15 2025314331.544.52%333.04309.29
Tue Oct 14 2025319.79317.2-0.81%326.75315.5
Mon Oct 13 2025315319.79-2.25%334315
Fri Oct 10 2025328327.14-0.19%336.29324.5
Thu Oct 09 2025336.14327.75-2.50%345325.79
Wed Oct 08 2025328336.141.93%343.14326.2
Tue Oct 07 2025342329.79-2.39%347327.1