RIR Power Electronics share price history
RIR
326.9
13.05 (-3.84%)Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRIR Power Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 338.9 | 328.8 | -3.28% | 338.9 | 325 |
| Mon Sep 29 2025 | 357.75 | 339.95 | -4.98% | 361.95 | 339.89 |
| Fri Sep 26 2025 | 383.95 | 357.75 | -4.33% | 388.1 | 355.29 |
| Thu Sep 25 2025 | 365.89 | 373.95 | 5.00% | 373.95 | 357.89 |
| Wed Sep 24 2025 | 356 | 356.14 | 4.99% | 356.14 | 350 |
| Tue Sep 23 2025 | 330 | 339.2 | 5.00% | 339.2 | 321.04 |
| Mon Sep 22 2025 | 315 | 323.04 | 3.72% | 325.7 | 313 |
| Fri Sep 19 2025 | 315.75 | 311.45 | -0.48% | 321 | 309 |
| Thu Sep 18 2025 | 305.64 | 312.95 | 2.90% | 319.35 | 305.64 |
| Wed Sep 17 2025 | 297 | 304.14 | -2.71% | 321.6 | 297 |