RIR Power Electronics share price history
RIR
213.55
6.20 (-2.82%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RIR Power Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 230.7 | 213.55 | -2.82% | 230.7 | 211.35 |
| Tue Dec 23 2025 | 214.8 | 219.75 | 4.99% | 219.75 | 213.55 |
| Mon Dec 22 2025 | 202.5 | 209.3 | 4.99% | 209.3 | 202.5 |
| Fri Dec 19 2025 | 192.14 | 199.35 | 3.19% | 202.85 | 192.14 |
| Thu Dec 18 2025 | 198.25 | 193.19 | -2.55% | 198.25 | 192.1 |
| Wed Dec 17 2025 | 201.44 | 198.25 | -1.56% | 204.5 | 194.55 |
| Tue Dec 16 2025 | 201 | 201.39 | -0.52% | 204 | 200.05 |
| Mon Dec 15 2025 | 208 | 202.44 | -1.94% | 209.44 | 201.14 |
| Fri Dec 12 2025 | 205.6 | 206.44 | 1.32% | 208.69 | 204.05 |
| Thu Dec 11 2025 | 203.8 | 203.75 | 0.22% | 208 | 199.14 |
