| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 1431 | 1472.5 | 3.64% | 1479 | 1430 |
| Mon Jul 21 2025 | 1395 | 1420.84 | 4.65% | 1425 | 1370 |
| Fri Jul 18 2025 | 1341.15 | 1357.65 | 2.76% | 1387.19 | 1341.15 |
| Thu Jul 17 2025 | 1329.3 | 1321.15 | -0.61% | 1344.44 | 1304.09 |
| Wed Jul 16 2025 | 1320.19 | 1329.3 | -1.21% | 1379 | 1285 |
| Tue Jul 15 2025 | 1399.94 | 1345.55 | -5.00% | 1399.94 | 1345.55 |
| Mon Jul 14 2025 | 1455.5 | 1416.34 | 2.18% | 1455.5 | 1403 |
| Fri Jul 11 2025 | 1347 | 1386.19 | 5.00% | 1386.19 | 1343.09 |
| Thu Jul 10 2025 | 1345 | 1320.17 | -1.23% | 1349.5 | 1315.5 |
| Wed Jul 09 2025 | 1375 | 1336.67 | -2.09% | 1375 | 1324.97 |