RIR Power Electronics Share Price History

RIR

Electricals Small Cap

184.771.28 (0.70%)

Last updated on 7 Oct, 2026 | 12:16 IST

Free Demat with Zero AMC*

RIR Power Electronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	184.8	184.77	0.70%	188.35	181.1
Tue Oct 06 2026	176.19	183.49	5.09%	184.89	175.77
Mon Oct 05 2026	178.86	174.61	-1.33%	179.55	172.92
Thu Oct 01 2026	184.89	176.97	-3.87%	186	172.88
Wed Sep 30 2026	190	184.1	-2.12%	197.89	183.11
Tue Sep 29 2026	186.21	188.08	1.00%	191	182.75
Mon Sep 28 2026	188.02	186.21	-0.95%	188.94	183
Fri Sep 25 2026	183.85	188	2.16%	193.88	181.69
Thu Sep 24 2026	187.99	184.02	-3.02%	191.21	182.22
Wed Sep 23 2026	191.36	189.75	-0.94%	193	188

1
2
3
4
...
6

RIR Power Electronics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support