RIR Power Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 135.69 | 146.39 | 8.85% | 147.94 | 133 |
| Tue Nov 03 2026 | 135.38 | 134.49 | -0.25% | 139.19 | 133.33 |
| Mon Nov 02 2026 | 132 | 134.83 | 2.04% | 135.89 | 130.92 |
| Fri Oct 30 2026 | 137.39 | 132.14 | -3.89% | 137.39 | 131.21 |
| Thu Oct 29 2026 | 144.77 | 137.49 | -4.79% | 145.6 | 135.14 |
| Wed Oct 28 2026 | 144.5 | 144.41 | -0.18% | 147.36 | 142.94 |
| Tue Oct 27 2026 | 147 | 144.67 | -2.30% | 154.89 | 143.5 |
| Mon Oct 26 2026 | 145 | 148.07 | 1.71% | 149.35 | 142.1 |
| Fri Oct 23 2026 | 154.89 | 145.58 | -5.00% | 154.91 | 142.33 |
| Thu Oct 22 2026 | 156.72 | 153.25 | -2.21% | 158.82 | 150.3 |
RIR Power Electronics Associated Pages
- RIR Power Electronics
Share Price - RIR Power Electronics
Share Price chart - RIR Power Electronics
Fundamental Analysis - RIR Power Electronics
Technical Analysis - RIR Power Electronics
Peer Comparison - RIR Power Electronics
Stock Split - RIR Power Electronics
Dividend - RIR Power Electronics
Bonus Share - RIR Power Electronics
Board of Directors - RIR Power Electronics
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RIR
