RIR Power Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 167.95 | 165.36 | -0.76% | 168.62 | 163.21 |
| Thu Aug 13 2026 | 175.8 | 166.63 | -5.75% | 175.89 | 165.39 |
| Wed Aug 12 2026 | 178.97 | 176.8 | 0.38% | 185.14 | 172.25 |
| Tue Aug 11 2026 | 165 | 176.13 | 11.50% | 185.99 | 164 |
| Mon Aug 10 2026 | 162.58 | 157.96 | -2.16% | 162.58 | 156.75 |
| Fri Aug 07 2026 | 161 | 161.44 | 0.87% | 162.99 | 159.8 |
| Thu Aug 06 2026 | 161.85 | 160.05 | 0.28% | 161.85 | 159 |
| Wed Aug 05 2026 | 159.25 | 159.6 | 0.22% | 160.99 | 156.05 |
| Tue Aug 04 2026 | 160.42 | 159.25 | 0.00% | 161.19 | 158 |
| Mon Aug 03 2026 | 161.94 | 159.25 | 0.21% | 163.44 | 157.16 |
RIR Power Electronics Associated Pages
- RIR Power Electronics
Share Price - RIR Power Electronics
Share Price chart - RIR Power Electronics
Fundamental Analysis - RIR Power Electronics
Technical Analysis - RIR Power Electronics
Peer Comparison - RIR Power Electronics
Stock Split - RIR Power Electronics
Dividend - RIR Power Electronics
Bonus Share - RIR Power Electronics
Board of Directors - RIR Power Electronics
Shareholding Pattern
