| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 244.95 | 228.45 | -4.83% | 249.4 | 228.05 |
| Thu Aug 14 2025 | 249 | 240.05 | -4.98% | 252.5 | 240.05 |
| Wed Aug 13 2025 | 241.89 | 252.64 | -0.77% | 263.5 | 241.89 |
| Tue Aug 12 2025 | 249.69 | 254.6 | 4.88% | 254.85 | 247.69 |
| Mon Aug 11 2025 | 242.75 | 242.75 | 5.00% | 242.75 | 235.85 |
| Fri Aug 08 2025 | 229 | 231.19 | 5.00% | 231.19 | 223.5 |
| Thu Aug 07 2025 | 212.5 | 220.19 | 2.47% | 225.14 | 204.19 |
| Wed Aug 06 2025 | 226.19 | 214.89 | -5.00% | 228.89 | 214.89 |
| Tue Aug 05 2025 | 229.85 | 226.19 | 0.15% | 235.69 | 225 |
| Mon Aug 04 2025 | 220.1 | 225.85 | -2.50% | 241.89 | 220.1 |