RIR Power Electronics share price history

RIR

326.9

13.05 (-3.84%)
Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RIR Power Electronics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 2025338.9328.8-3.28%338.9325
Mon Sep 29 2025357.75339.95-4.98%361.95339.89
Fri Sep 26 2025383.95357.75-4.33%388.1355.29
Thu Sep 25 2025365.89373.955.00%373.95357.89
Wed Sep 24 2025356356.144.99%356.14350
Tue Sep 23 2025330339.25.00%339.2321.04
Mon Sep 22 2025315323.043.72%325.7313
Fri Sep 19 2025315.75311.45-0.48%321309
Thu Sep 18 2025305.64312.952.90%319.35305.64
Wed Sep 17 2025297304.14-2.71%321.6297