RIR Power Electronics share price history
RIR
307.9
4.15 (-1.33%)Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRIR Power Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 317 | 307.9 | -1.33% | 317.8 | 303 |
| Fri Oct 17 2025 | 323.1 | 312.04 | -3.42% | 324.89 | 309 |
| Thu Oct 16 2025 | 327.7 | 323.1 | -2.55% | 335 | 320.6 |
| Wed Oct 15 2025 | 314 | 331.54 | 4.52% | 333.04 | 309.29 |
| Tue Oct 14 2025 | 319.79 | 317.2 | -0.81% | 326.75 | 315.5 |
| Mon Oct 13 2025 | 315 | 319.79 | -2.25% | 334 | 315 |
| Fri Oct 10 2025 | 328 | 327.14 | -0.19% | 336.29 | 324.5 |
| Thu Oct 09 2025 | 336.14 | 327.75 | -2.50% | 345 | 325.79 |
| Wed Oct 08 2025 | 328 | 336.14 | 1.93% | 343.14 | 326.2 |
| Tue Oct 07 2025 | 342 | 329.79 | -2.39% | 347 | 327.1 |