RIR Power Electronics share price history
RIR
184.5
5.85 (-3.07%)Last updated on 16 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RIR Power Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 190.35 | 184.5 | -3.07% | 193 | 181.5 |
| Wed Jan 14 2026 | 193.64 | 190.35 | -1.21% | 194.94 | 189.44 |
| Tue Jan 13 2026 | 194.94 | 192.69 | 1.18% | 197.94 | 190.05 |
| Mon Jan 12 2026 | 193 | 190.44 | -1.78% | 193.8 | 185.39 |
| Fri Jan 09 2026 | 196 | 193.89 | -1.23% | 204 | 192.55 |
| Thu Jan 08 2026 | 202.5 | 196.3 | -3.06% | 204.89 | 196 |
| Wed Jan 07 2026 | 204.69 | 202.5 | -1.15% | 205.94 | 201.25 |
| Tue Jan 06 2026 | 204 | 204.85 | 0.24% | 209 | 204 |
| Mon Jan 05 2026 | 211 | 204.35 | -2.50% | 211 | 202.89 |
| Fri Jan 02 2026 | 209.8 | 209.6 | 0.77% | 212 | 205 |
