RIR Power Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 169.9 | 172.6 | 0.61% | 174.2 | 169.05 |
| Thu Mar 05 2026 | 164.94 | 171.55 | 4.01% | 173.8 | 164.94 |
| Wed Mar 04 2026 | 166.6 | 164.94 | -1.00% | 170 | 160 |
| Mon Mar 02 2026 | 165.19 | 166.6 | -4.36% | 169.8 | 160 |
| Fri Feb 27 2026 | 177 | 174.19 | -1.06% | 177.5 | 172.44 |
| Thu Feb 26 2026 | 174.05 | 176.05 | 0.52% | 177.6 | 170.14 |
| Wed Feb 25 2026 | 178.19 | 175.14 | -1.25% | 180.8 | 173.3 |
| Tue Feb 24 2026 | 178 | 177.35 | -0.50% | 181.39 | 174.75 |
| Mon Feb 23 2026 | 181 | 178.25 | -0.45% | 186.39 | 172.5 |
| Fri Feb 20 2026 | 187.19 | 179.05 | -2.45% | 187.19 | 177.3 |
RIR Power Electronics Associated Pages
- RIR Power Electronics Share Price
- RIR Power Electronics Share Price chart
- RIR Power Electronics Fundamental Analysis
- RIR Power Electronics Technical Analysis
- RIR Power Electronics Peer Comparison
- RIR Power Electronics Stock Split
- RIR Power Electronics Dividend
- RIR Power Electronics Bonus Share
- RIR Power Electronics Board of Directors
- RIR Power Electronics Shareholding Pattern
