RIR Power Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 182 | 181.65 | -0.06% | 185.05 | 179 |
| Mon May 25 2026 | 177 | 181.75 | 3.71% | 194.89 | 176.25 |
| Fri May 22 2026 | 180.94 | 175.25 | -1.43% | 180.94 | 174.3 |
| Thu May 21 2026 | 179.94 | 177.8 | 0.74% | 182 | 177 |
| Wed May 20 2026 | 174.94 | 176.5 | 0.40% | 181.39 | 172.5 |
| Tue May 19 2026 | 173.89 | 175.8 | 1.91% | 178.89 | 173.5 |
| Mon May 18 2026 | 176 | 172.5 | -3.36% | 177.85 | 170.19 |
| Fri May 15 2026 | 183.39 | 178.5 | -2.56% | 186.3 | 178 |
| Thu May 14 2026 | 192 | 183.19 | -2.95% | 194.6 | 181.1 |
| Wed May 13 2026 | 184.8 | 188.75 | 1.65% | 193 | 182 |
RIR Power Electronics Associated Pages
- RIR Power Electronics Share Price
- RIR Power Electronics Share Price chart
- RIR Power Electronics Fundamental Analysis
- RIR Power Electronics Technical Analysis
- RIR Power Electronics Peer Comparison
- RIR Power Electronics Stock Split
- RIR Power Electronics Dividend
- RIR Power Electronics Bonus Share
- RIR Power Electronics Board of Directors
- RIR Power Electronics Shareholding Pattern
