RIR Power Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 167.55 | 166.15 | 1.13% | 167.95 | 164 |
| Thu Jul 02 2026 | 163.39 | 164.3 | 2.57% | 165.25 | 161.5 |
| Wed Jul 01 2026 | 161.39 | 160.19 | 1.14% | 168.75 | 159 |
| Tue Jun 30 2026 | 158.8 | 158.39 | 1.60% | 160.5 | 156.1 |
| Mon Jun 29 2026 | 162.55 | 155.89 | -4.10% | 164.5 | 153 |
| Thu Jun 25 2026 | 164.05 | 162.55 | -1.22% | 167.05 | 162 |
| Wed Jun 24 2026 | 162.89 | 164.55 | 1.02% | 168 | 160.3 |
| Tue Jun 23 2026 | 166.8 | 162.89 | -2.34% | 167.75 | 157.1 |
| Mon Jun 22 2026 | 165.64 | 166.8 | 0.70% | 168.5 | 165.05 |
| Fri Jun 19 2026 | 166.05 | 165.64 | -0.25% | 168.5 | 164.8 |
RIR Power Electronics Associated Pages
- RIR Power Electronics Share Price
- RIR Power Electronics Share Price chart
- RIR Power Electronics Fundamental Analysis
- RIR Power Electronics Technical Analysis
- RIR Power Electronics Peer Comparison
- RIR Power Electronics Stock Split
- RIR Power Electronics Dividend
- RIR Power Electronics Bonus Share
- RIR Power Electronics Board of Directors
- RIR Power Electronics Shareholding Pattern
