RIR Power Electronics share price history
RIR
213.45
2.35 (1.11%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRIR Power Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 210.95 | 213.45 | 1.11% | 220 | 204 |
| Wed Dec 03 2025 | 224 | 211.1 | -4.31% | 224 | 210 |
| Tue Dec 02 2025 | 229 | 220.6 | -1.19% | 232.5 | 215.6 |
| Mon Dec 01 2025 | 218.94 | 223.25 | 4.99% | 223.25 | 216 |
| Fri Nov 28 2025 | 212.64 | 212.64 | 4.98% | 212.64 | 205 |
| Thu Nov 27 2025 | 194.69 | 202.55 | 4.98% | 202.55 | 192 |
| Wed Nov 26 2025 | 196 | 192.94 | 0.52% | 198.94 | 183.55 |
| Tue Nov 25 2025 | 191.35 | 191.94 | -4.69% | 209.69 | 191.35 |
| Mon Nov 24 2025 | 201.39 | 201.39 | -5.00% | 222 | 201.39 |
| Fri Nov 21 2025 | 217.44 | 212 | -4.99% | 219.44 | 212 |