RIR Power Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 152.44 | 150.14 | 0.47% | 159.44 | 149 |
| Tue Mar 24 2026 | 154.8 | 149.44 | 6.14% | 154.8 | 145.35 |
| Mon Mar 23 2026 | 147.64 | 140.8 | -4.63% | 150 | 140 |
| Fri Mar 20 2026 | 154 | 147.64 | -3.38% | 155.75 | 147 |
| Thu Mar 19 2026 | 154.89 | 152.8 | -1.96% | 154.89 | 148.5 |
| Wed Mar 18 2026 | 152.89 | 155.85 | 3.08% | 156.89 | 151.25 |
| Tue Mar 17 2026 | 150.39 | 151.19 | 1.00% | 154.94 | 148 |
| Mon Mar 16 2026 | 156.8 | 149.69 | -3.51% | 160 | 145.1 |
| Fri Mar 13 2026 | 160 | 155.14 | -2.95% | 161.8 | 154.35 |
| Thu Mar 12 2026 | 159.55 | 159.85 | -1.66% | 162.8 | 159 |
RIR Power Electronics Associated Pages
- RIR Power Electronics Share Price
- RIR Power Electronics Share Price chart
- RIR Power Electronics Fundamental Analysis
- RIR Power Electronics Technical Analysis
- RIR Power Electronics Peer Comparison
- RIR Power Electronics Stock Split
- RIR Power Electronics Dividend
- RIR Power Electronics Bonus Share
- RIR Power Electronics Board of Directors
- RIR Power Electronics Shareholding Pattern
