RIR Power Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 177 | 177.25 | 1.93% | 181.2 | 174.25 |
| Tue May 05 2026 | 173.64 | 173.89 | -0.14% | 176.44 | 172.05 |
| Mon May 04 2026 | 171.64 | 174.14 | 2.08% | 176.39 | 171.64 |
| Thu Apr 30 2026 | 174.6 | 170.6 | -2.79% | 175.1 | 166.19 |
| Wed Apr 29 2026 | 178 | 175.5 | -0.76% | 179.05 | 175 |
| Tue Apr 28 2026 | 178.75 | 176.85 | -1.00% | 179.69 | 176 |
| Mon Apr 27 2026 | 178.25 | 178.64 | 2.00% | 180.8 | 176.55 |
| Fri Apr 24 2026 | 178 | 175.14 | -0.60% | 178.89 | 173 |
| Thu Apr 23 2026 | 180 | 176.19 | -1.71% | 180 | 173.6 |
| Wed Apr 22 2026 | 178.94 | 179.25 | 1.41% | 183 | 177.19 |
RIR Power Electronics Associated Pages
- RIR Power Electronics Share Price
- RIR Power Electronics Share Price chart
- RIR Power Electronics Fundamental Analysis
- RIR Power Electronics Technical Analysis
- RIR Power Electronics Peer Comparison
- RIR Power Electronics Stock Split
- RIR Power Electronics Dividend
- RIR Power Electronics Bonus Share
- RIR Power Electronics Board of Directors
- RIR Power Electronics Shareholding Pattern
