RIR Power Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 182 | 180.55 | 4.13% | 184.45 | 178.05 |
| Mon Apr 13 2026 | 176.5 | 173.39 | -3.86% | 176.5 | 160.1 |
| Fri Apr 10 2026 | 184 | 180.35 | -0.02% | 189.55 | 178 |
| Thu Apr 09 2026 | 179 | 180.39 | 1.98% | 192.8 | 177.44 |
| Wed Apr 08 2026 | 155.5 | 176.89 | 19.97% | 176.89 | 155.5 |
| Tue Apr 07 2026 | 148 | 147.44 | -0.64% | 150.89 | 145.25 |
| Mon Apr 06 2026 | 147.94 | 148.39 | 0.77% | 150.39 | 143.05 |
| Thu Apr 02 2026 | 143.8 | 147.25 | 1.28% | 148.94 | 139 |
| Wed Apr 01 2026 | 136.6 | 145.39 | 9.99% | 145.39 | 136.6 |
| Mon Mar 30 2026 | 141.5 | 132.19 | -7.56% | 141.5 | 131.89 |
RIR Power Electronics Associated Pages
- RIR Power Electronics Share Price
- RIR Power Electronics Share Price chart
- RIR Power Electronics Fundamental Analysis
- RIR Power Electronics Technical Analysis
- RIR Power Electronics Peer Comparison
- RIR Power Electronics Stock Split
- RIR Power Electronics Dividend
- RIR Power Electronics Bonus Share
- RIR Power Electronics Board of Directors
- RIR Power Electronics Shareholding Pattern
