RIR Power Electronics share price history
RIR
192.7
2.25 (1.18%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RIR Power Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 194.95 | 192.7 | 1.19% | 197.95 | 190.05 |
| Mon Jan 12 2026 | 193 | 190.44 | -1.78% | 193.8 | 185.39 |
| Fri Jan 09 2026 | 196 | 193.89 | -1.23% | 204 | 192.55 |
| Thu Jan 08 2026 | 202.5 | 196.3 | -3.06% | 204.89 | 196 |
| Wed Jan 07 2026 | 204.69 | 202.5 | -1.15% | 205.94 | 201.25 |
| Tue Jan 06 2026 | 204 | 204.85 | 0.24% | 209 | 204 |
| Mon Jan 05 2026 | 211 | 204.35 | -2.50% | 211 | 202.89 |
| Fri Jan 02 2026 | 209.8 | 209.6 | 0.77% | 212 | 205 |
| Thu Jan 01 2026 | 214.3 | 208 | -2.94% | 214.3 | 206 |
| Wed Dec 31 2025 | 205 | 214.3 | 5.00% | 214.3 | 201.6 |
