RIR Power Electronics share price history
RIR
181.7
0.35 (-0.19%)Last updated on 13 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RIR Power Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 182 | 181.7 | -0.19% | 184.95 | 177 |
| Thu Feb 12 2026 | 185.75 | 182.05 | -3.09% | 188.89 | 181 |
| Wed Feb 11 2026 | 188 | 187.85 | -0.45% | 192.5 | 186 |
| Tue Feb 10 2026 | 186 | 188.69 | -0.92% | 195 | 181.05 |
| Mon Feb 09 2026 | 198.25 | 190.44 | -1.96% | 203 | 176.35 |
| Fri Feb 06 2026 | 198 | 194.25 | -1.15% | 201 | 191 |
| Thu Feb 05 2026 | 198.05 | 196.5 | 1.26% | 198.05 | 192.05 |
| Wed Feb 04 2026 | 194 | 194.05 | -1.12% | 195.89 | 186.44 |
| Tue Feb 03 2026 | 206.69 | 196.25 | -0.33% | 206.69 | 194 |
| Mon Feb 02 2026 | 193 | 196.89 | 2.76% | 201 | 182.05 |
RIR Power Electronics Associated Pages
- RIR Power Electronics Share Price
- RIR Power Electronics Share Price chart
- RIR Power Electronics Fundamental Analysis
- RIR Power Electronics Technical Analysis
- RIR Power Electronics Peer Comparison
- RIR Power Electronics Stock Split
- RIR Power Electronics Dividend
- RIR Power Electronics Bonus Share
- RIR Power Electronics Board of Directors
- RIR Power Electronics Shareholding Pattern