RIR Power Electronics share price history
RIR
277.75
10.25 (3.83%)Last updated on 10 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRIR Power Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 268 | 277.75 | 3.83% | 279 | 267 |
| Fri Nov 07 2025 | 265.75 | 267.5 | 0.66% | 276 | 258 |
| Thu Nov 06 2025 | 258 | 265.75 | 1.33% | 268.1 | 249.5 |
| Tue Nov 04 2025 | 276.04 | 262.25 | -5.00% | 278 | 262.25 |
| Mon Nov 03 2025 | 288.39 | 276.04 | -4.28% | 288.39 | 274 |
| Fri Oct 31 2025 | 293.95 | 288.39 | -0.17% | 302 | 280.1 |
| Thu Oct 30 2025 | 289 | 288.89 | -0.09% | 291.2 | 274.7 |
| Wed Oct 29 2025 | 306 | 289.14 | -5.00% | 306 | 289.14 |
| Tue Oct 28 2025 | 300 | 304.35 | 1.76% | 309 | 295 |
| Mon Oct 27 2025 | 299.2 | 299.1 | -0.03% | 308 | 295.04 |