RIR Power Electronics Share Price History

RIR

Electricals Small Cap

166.484.56 (-2.67%)

Last updated on 15 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

RIR Power Electronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	171.5	166.48	-2.66%	176.8	165
Wed Oct 14 2026	172.3	171.03	-0.91%	174.5	169.36
Tue Oct 13 2026	176	172.6	-1.43%	178.88	170.11
Mon Oct 12 2026	175.1	175.1	0.57%	179	173.3
Fri Oct 09 2026	175.19	174.11	0.45%	177.5	170.63
Thu Oct 08 2026	184.44	173.33	-5.70%	185	172.32
Wed Oct 07 2026	184.8	183.8	0.17%	188.35	181.1
Tue Oct 06 2026	176.19	183.49	5.09%	184.89	175.77
Mon Oct 05 2026	178.86	174.61	-1.33%	179.55	172.92
Thu Oct 01 2026	184.89	176.97	-3.87%	186	172.88

1
2
3
4
...
7

RIR Power Electronics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support