| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 27.79 | 28 | 7.12% | 28.76 | 27.79 |
| Wed Apr 01 2026 | 25.1 | 26.14 | 9.92% | 26.14 | 24 |
| Mon Mar 30 2026 | 26.5 | 23.78 | -11.66% | 26.5 | 23.5 |
| Fri Mar 27 2026 | 28.2 | 26.92 | -12.51% | 29 | 26.4 |
| Wed Mar 25 2026 | 32 | 30.77 | -3.84% | 32.75 | 30 |
| Tue Mar 24 2026 | 28 | 32 | -3.03% | 34.88 | 28 |
| Mon Mar 23 2026 | 35 | 33 | -4.01% | 35 | 33 |
| Fri Mar 20 2026 | 34 | 34.38 | 6.54% | 34.49 | 34 |
| Thu Mar 19 2026 | 32.11 | 32.27 | -7.54% | 33.27 | 32.11 |
| Wed Mar 18 2026 | 32.27 | 34.9 | 8.15% | 37.18 | 32.27 |