| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 35.5 | 35.5 | -4.05% | 35.5 | 35.5 |
| Tue May 12 2026 | 35.18 | 37 | 0.00% | 37 | 35.15 |
| Mon May 11 2026 | 35.7 | 37 | -1.44% | 37 | 35.68 |
| Thu May 07 2026 | 39.43 | 37.54 | -4.79% | 39.43 | 37.45 |
| Wed May 06 2026 | 37 | 39.43 | 1.52% | 39.43 | 36.9 |
| Mon May 04 2026 | 38.84 | 38.84 | 2.21% | 38.84 | 38.84 |
| Thu Apr 30 2026 | 38 | 38 | 0.00% | 38 | 38 |
| Wed Apr 29 2026 | 38 | 38 | 0.08% | 38 | 38 |
| Tue Apr 28 2026 | 37.75 | 37.97 | 4.11% | 38 | 37.75 |
| Fri Apr 24 2026 | 36.45 | 36.47 | -0.49% | 36.5 | 36.45 |