| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 36.09 | 37.79 | -0.55% | 37.84 | 36.09 |
| Fri May 29 2026 | 38 | 38 | 0.00% | 38 | 38 |
| Wed May 27 2026 | 36 | 38 | 0.42% | 38.04 | 35.95 |
| Tue May 26 2026 | 36.95 | 37.84 | 3.67% | 37.84 | 36.95 |
| Mon May 25 2026 | 35.5 | 36.5 | 0.00% | 36.5 | 35.5 |
| Fri May 22 2026 | 36.5 | 36.5 | 4.29% | 36.5 | 36.5 |
| Thu May 21 2026 | 32.31 | 35 | 2.94% | 35 | 32.31 |
| Tue May 19 2026 | 34 | 34 | -0.58% | 34 | 34 |
| Thu May 14 2026 | 34.02 | 34.2 | -3.66% | 34.2 | 34 |
| Wed May 13 2026 | 35.5 | 35.5 | -4.05% | 35.5 | 35.5 |