| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 36.97 | 35.47 | -4.52% | 36.97 | 35.29 |
| Wed Jul 29 2026 | 37 | 37.15 | 5.00% | 37.15 | 36 |
| Tue Jul 28 2026 | 33.72 | 35.38 | 4.92% | 35.4 | 33.72 |
| Mon Jul 27 2026 | 32 | 33.72 | 4.95% | 33.72 | 31.59 |
| Thu Jul 23 2026 | 34.79 | 32.13 | -4.00% | 34.79 | 32.13 |
| Wed Jul 22 2026 | 34.2 | 33.47 | -2.13% | 34.99 | 33.47 |
| Tue Jul 21 2026 | 34.2 | 34.2 | -0.06% | 34.2 | 34.2 |
| Mon Jul 20 2026 | 34.22 | 34.22 | 5.00% | 34.22 | 34.22 |
| Fri Jul 17 2026 | 31.04 | 32.59 | 4.99% | 32.59 | 31 |
| Thu Jul 16 2026 | 31.05 | 31.04 | -0.03% | 31.05 | 31.04 |