| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 35 | 35 | 0.00% | 35 | 35 |
| Mon Jul 06 2026 | 35.54 | 35 | 3.43% | 35.54 | 35 |
| Thu Jul 02 2026 | 33.84 | 33.84 | 0.09% | 33.84 | 33.84 |
| Wed Jul 01 2026 | 33.84 | 33.81 | -5.00% | 33.84 | 33.81 |
| Mon Jun 29 2026 | 35.59 | 35.59 | 4.99% | 35.59 | 35.59 |
| Thu Jun 25 2026 | 33.9 | 33.9 | -4.32% | 33.9 | 33.9 |
| Tue Jun 23 2026 | 35.38 | 35.43 | 4.98% | 35.43 | 35.38 |
| Mon Jun 22 2026 | 33.7 | 33.75 | 4.98% | 33.75 | 33.5 |
| Thu Jun 18 2026 | 32.34 | 32.15 | -1.08% | 32.34 | 32.15 |
| Wed Jun 17 2026 | 32.5 | 32.5 | -4.92% | 32.5 | 32.5 |