| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 37 | 36.9 | -2.89% | 37.25 | 36.82 |
| Wed Feb 18 2026 | 38.5 | 38 | -2.56% | 38.88 | 37.04 |
| Tue Feb 17 2026 | 39.59 | 39 | -3.70% | 40 | 39 |
| Mon Feb 16 2026 | 40.5 | 40.5 | 1.96% | 42 | 39.77 |
| Fri Feb 13 2026 | 39.72 | 39.72 | 0.86% | 39.72 | 39.72 |
| Thu Feb 12 2026 | 37.11 | 39.38 | 4.46% | 39.38 | 37.11 |
| Wed Feb 11 2026 | 37.04 | 37.7 | 1.78% | 38.31 | 37.04 |
| Tue Feb 10 2026 | 37 | 37.04 | -1.98% | 37.5 | 36.25 |
| Mon Feb 09 2026 | 37 | 37.79 | 2.66% | 37.79 | 37 |
| Fri Feb 06 2026 | 38 | 36.81 | -6.19% | 38.5 | 36.36 |