| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 37 | 37.5 | -0.71% | 37.5 | 36 |
| Tue Apr 21 2026 | 38 | 37.77 | -1.25% | 38.5 | 37.54 |
| Mon Apr 20 2026 | 38.25 | 38.25 | -2.92% | 38.25 | 38.25 |
| Fri Apr 17 2026 | 39.45 | 39.4 | 2.71% | 39.45 | 39.4 |
| Thu Apr 16 2026 | 38.04 | 38.36 | -2.59% | 39.38 | 38 |
| Wed Apr 15 2026 | 38.2 | 39.38 | 3.88% | 39.68 | 38.2 |
| Mon Apr 13 2026 | 38.81 | 37.91 | 2.40% | 38.81 | 36.5 |
| Fri Apr 10 2026 | 36.99 | 37.02 | 5.02% | 37.02 | 36.99 |
| Thu Apr 09 2026 | 35.7 | 35.25 | 3.68% | 35.7 | 33 |
| Wed Apr 08 2026 | 34 | 34 | 5.00% | 34 | 34 |