| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 31.72 | 32.05 | -5.74% | 33.01 | 31.72 |
| Thu Mar 12 2026 | 31.86 | 34 | -0.58% | 34 | 31.86 |
| Wed Mar 11 2026 | 35 | 34.2 | 1.91% | 35 | 34.2 |
| Tue Mar 10 2026 | 31.5 | 33.56 | 4.81% | 34.99 | 31.5 |
| Mon Mar 09 2026 | 33 | 32.02 | -10.81% | 36.47 | 32.02 |
| Fri Mar 06 2026 | 35.5 | 35.9 | 2.57% | 36.4 | 35 |
| Thu Mar 05 2026 | 35.79 | 35 | -7.89% | 35.79 | 35 |
| Mon Mar 02 2026 | 37.5 | 38 | -0.58% | 38 | 35.7 |
| Thu Feb 26 2026 | 35.59 | 38.22 | 5.73% | 38.43 | 35.59 |
| Wed Feb 25 2026 | 36.9 | 36.15 | -2.17% | 36.9 | 35.5 |