| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 33.7 | 33.75 | 4.98% | 33.75 | 33.5 |
| Thu Jun 18 2026 | 32.34 | 32.15 | -1.08% | 32.34 | 32.15 |
| Wed Jun 17 2026 | 32.5 | 32.5 | -4.92% | 32.5 | 32.5 |
| Mon Jun 15 2026 | 30.94 | 34.18 | 4.98% | 34.18 | 30.94 |
| Fri Jun 12 2026 | 34.2 | 32.56 | -4.99% | 34.2 | 32.56 |
| Wed Jun 10 2026 | 35 | 34.27 | -4.96% | 35 | 34.27 |
| Tue Jun 09 2026 | 35 | 36.06 | -0.74% | 36.79 | 34.54 |
| Fri Jun 05 2026 | 36 | 36.33 | -3.12% | 37.34 | 35.63 |
| Wed Jun 03 2026 | 36 | 37.5 | -0.77% | 37.5 | 36 |
| Mon Jun 01 2026 | 36.09 | 37.79 | -0.55% | 37.84 | 36.09 |