| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 62 | 61.85 | 3.20% | 62 | 61.85 |
| Fri Jul 03 2026 | 59.68 | 59.93 | -0.30% | 61.97 | 59.65 |
| Thu Jul 02 2026 | 61 | 60.11 | -0.41% | 61 | 59 |
| Wed Jul 01 2026 | 65 | 60.36 | -4.57% | 65 | 59 |
| Tue Jun 30 2026 | 61.65 | 63.25 | 2.60% | 64.29 | 60.4 |
| Mon Jun 29 2026 | 63.9 | 61.65 | -3.66% | 63.9 | 60.11 |
| Thu Jun 25 2026 | 62 | 63.99 | 4.20% | 65 | 62 |
| Wed Jun 24 2026 | 60.5 | 61.41 | 2.28% | 61.65 | 60.5 |
| Tue Jun 23 2026 | 60.15 | 60.04 | -1.98% | 61.97 | 60 |
| Mon Jun 22 2026 | 60.5 | 61.25 | 1.24% | 62.97 | 59.5 |