Riddhi Corporate Services share price history
RIDDHICORP
70.39
0.63 (0.90%)Last updated on 10 Nov, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRiddhi Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 69.3 | 70.39 | 0.90% | 70.39 | 69.3 |
| Fri Nov 07 2025 | 72.98 | 69.76 | 0.46% | 72.98 | 68.19 |
| Thu Nov 06 2025 | 73.98 | 69.44 | -5.18% | 73.98 | 69.31 |
| Tue Nov 04 2025 | 72 | 73.23 | -0.34% | 74 | 70.06 |
| Mon Nov 03 2025 | 70.98 | 73.48 | 3.49% | 75 | 68.05 |
| Fri Oct 31 2025 | 69 | 71 | 2.90% | 71.48 | 67.01 |
| Thu Oct 30 2025 | 70 | 69 | -2.39% | 70.34 | 68.51 |
| Wed Oct 29 2025 | 69.97 | 70.69 | 1.03% | 72 | 68 |
| Tue Oct 28 2025 | 73.69 | 69.97 | -1.42% | 73.69 | 68.94 |
| Mon Oct 27 2025 | 70 | 70.98 | 2.01% | 71.98 | 69 |