| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 63.45 | 63.95 | 0.25% | 64.94 | 62 |
| Mon Jun 15 2026 | 64.98 | 63.79 | 2.89% | 64.98 | 63.79 |
| Fri Jun 12 2026 | 62 | 62 | 0.02% | 62 | 62 |
| Thu Jun 11 2026 | 61.2 | 61.99 | 0.15% | 62.29 | 61.09 |
| Wed Jun 10 2026 | 61.65 | 61.9 | 0.39% | 62.97 | 61.59 |
| Tue Jun 09 2026 | 63 | 61.66 | -1.58% | 63.02 | 60.06 |
| Mon Jun 08 2026 | 60.02 | 62.65 | -0.98% | 63 | 60 |
| Fri Jun 05 2026 | 62.5 | 63.27 | 2.78% | 63.5 | 60.99 |
| Thu Jun 04 2026 | 60.36 | 61.56 | 1.99% | 63.84 | 60.36 |
| Wed Jun 03 2026 | 63 | 60.36 | -5.14% | 63 | 56.29 |