Riddhi Corporate Services share price history
RIDDHICORP
71
0.00 (0.00%)Last updated on 8 Sep, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRiddhi Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 68.75 | 71 | -0.96% | 73.99 | 68.75 |
| Fri Sep 05 2025 | 73.48 | 71.69 | 0.97% | 73.48 | 71.69 |
| Thu Sep 04 2025 | 70.37 | 71 | 1.41% | 71.69 | 69.5 |
| Wed Sep 03 2025 | 69.55 | 70.01 | -2.55% | 70.93 | 69.2 |
| Tue Sep 02 2025 | 68.59 | 71.84 | 2.63% | 72.44 | 68.59 |
| Mon Sep 01 2025 | 69.75 | 70 | -0.13% | 73.8 | 69.25 |
| Fri Aug 29 2025 | 70.8 | 70.09 | 0.13% | 75 | 70.09 |
| Thu Aug 28 2025 | 75.19 | 70 | -2.18% | 75.19 | 68.41 |
| Tue Aug 26 2025 | 70.55 | 71.56 | 1.95% | 72.9 | 70.55 |
| Mon Aug 25 2025 | 73.09 | 70.19 | -4.11% | 73.09 | 69.8 |