Riddhi Corporate Services share price history
RIDDHICORP
69.95
1.55 (2.27%)Last updated on 29 Sep, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRiddhi Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 68.4 | 69.95 | 2.27% | 70.39 | 67.2 |
| Fri Sep 26 2025 | 68.11 | 68.4 | -0.88% | 69.9 | 67 |
| Thu Sep 25 2025 | 68.05 | 69.01 | -1.39% | 71.98 | 68.05 |
| Wed Sep 24 2025 | 71.16 | 69.98 | -1.16% | 71.16 | 69.09 |
| Tue Sep 23 2025 | 70 | 70.8 | 3.19% | 71.73 | 68.9 |
| Mon Sep 22 2025 | 71.87 | 68.61 | -4.39% | 71.87 | 68.59 |
| Fri Sep 19 2025 | 71.68 | 71.76 | 1.10% | 73.19 | 68.31 |
| Thu Sep 18 2025 | 72.45 | 70.98 | -2.03% | 72.98 | 69.94 |
| Wed Sep 17 2025 | 72.98 | 72.45 | -0.19% | 72.98 | 70.51 |
| Tue Sep 16 2025 | 73.8 | 72.59 | 3.52% | 73.8 | 70.68 |