Riddhi Corporate Services share price history
RIDDHICORP
69.19
1.04 (1.53%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRiddhi Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 69.99 | 69.19 | 1.53% | 69.99 | 66.11 |
| Wed Dec 03 2025 | 69 | 68.15 | -0.63% | 69.3 | 66.55 |
| Tue Dec 02 2025 | 67.5 | 68.58 | 0.94% | 69.98 | 66.69 |
| Mon Dec 01 2025 | 70 | 67.94 | -1.49% | 70 | 67 |
| Fri Nov 28 2025 | 69.5 | 68.97 | -0.76% | 71.98 | 67.5 |
| Thu Nov 27 2025 | 69.5 | 69.5 | 0.00% | 69.5 | 65.65 |
| Wed Nov 26 2025 | 68.5 | 69.5 | 1.46% | 69.9 | 67.59 |
| Tue Nov 25 2025 | 69.98 | 68.5 | 0.93% | 69.98 | 67.51 |
| Mon Nov 24 2025 | 70 | 67.87 | 1.01% | 70 | 67 |
| Fri Nov 21 2025 | 68 | 67.19 | -1.19% | 69.98 | 67.16 |