Riddhi Corporate Services share price history
RIDDHICORP
70.15
3.90 (-5.27%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Riddhi Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 74.05 | 70.15 | -4.89% | 74.05 | 70 |
| Fri Jan 09 2026 | 74 | 73.76 | -0.30% | 74 | 70 |
| Thu Jan 08 2026 | 75.62 | 73.98 | -2.66% | 76.48 | 73.09 |
| Wed Jan 07 2026 | 74.63 | 76 | 1.84% | 76.9 | 73.61 |
| Tue Jan 06 2026 | 73.55 | 74.63 | -0.27% | 75.8 | 72.83 |
| Mon Jan 05 2026 | 82.65 | 74.83 | -1.75% | 82.65 | 70 |
| Fri Jan 02 2026 | 76.05 | 76.16 | -2.72% | 77.5 | 73.25 |
| Thu Jan 01 2026 | 74.87 | 78.29 | 6.65% | 79.5 | 74 |
| Wed Dec 31 2025 | 64.58 | 73.41 | 13.11% | 76.94 | 64.58 |
| Tue Dec 30 2025 | 65.98 | 64.9 | 1.95% | 65.98 | 64.51 |
