| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 57.6 | 58.99 | -0.44% | 59.9 | 56 |
| Thu Jul 23 2026 | 58.27 | 59.25 | 1.68% | 60.29 | 57.09 |
| Wed Jul 22 2026 | 59.11 | 58.27 | -5.17% | 61.2 | 58 |
| Tue Jul 21 2026 | 61.47 | 61.45 | 3.61% | 61.47 | 61.43 |
| Mon Jul 20 2026 | 58.09 | 59.31 | -2.55% | 60.88 | 58 |
| Fri Jul 17 2026 | 60 | 60.86 | 1.45% | 61.88 | 58.5 |
| Thu Jul 16 2026 | 57.25 | 59.99 | 4.79% | 60 | 57.25 |
| Wed Jul 15 2026 | 62 | 57.25 | -4.58% | 62 | 55.25 |
| Tue Jul 14 2026 | 60 | 60 | 1.23% | 60 | 59 |
| Mon Jul 13 2026 | 60.91 | 59.27 | 0.46% | 60.91 | 58.2 |