| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 63.14 | 62.84 | -0.46% | 63.14 | 60.1 |
| Wed May 06 2026 | 63.97 | 63.13 | 5.02% | 63.97 | 61.61 |
| Tue May 05 2026 | 57.5 | 60.11 | 4.38% | 60.79 | 57.5 |
| Mon May 04 2026 | 59.99 | 57.59 | -0.43% | 59.99 | 56.9 |
| Thu Apr 30 2026 | 62.97 | 57.84 | -8.35% | 65 | 56.09 |
| Wed Apr 29 2026 | 64.27 | 63.11 | -1.79% | 65.5 | 62.59 |
| Tue Apr 28 2026 | 67.48 | 64.26 | -4.77% | 67.8 | 63.5 |
| Mon Apr 27 2026 | 67 | 67.48 | -0.35% | 68.87 | 65 |
| Fri Apr 24 2026 | 64 | 67.72 | 5.14% | 69.9 | 61 |
| Thu Apr 23 2026 | 62.7 | 64.41 | 1.69% | 65 | 62.7 |