| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 71.5 | 68.14 | -4.81% | 71.5 | 66.52 |
| Thu Aug 14 2025 | 72.59 | 71.58 | -4.25% | 72.59 | 70.5 |
| Wed Aug 13 2025 | 83 | 74.76 | -0.33% | 83 | 73.59 |
| Tue Aug 12 2025 | 74.33 | 75.01 | 0.91% | 76 | 73 |
| Mon Aug 11 2025 | 69 | 74.33 | 7.26% | 76.01 | 67.55 |
| Fri Aug 08 2025 | 70 | 69.3 | -2.33% | 70 | 67.75 |
| Thu Aug 07 2025 | 71.51 | 70.95 | -0.85% | 72.95 | 68.18 |
| Wed Aug 06 2025 | 70 | 71.56 | 2.23% | 72.25 | 68.08 |
| Tue Aug 05 2025 | 65.3 | 70 | -0.82% | 71.19 | 65.3 |
| Mon Aug 04 2025 | 69.94 | 70.58 | 0.92% | 72.95 | 68 |