| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 63 | 64 | 2.07% | 64 | 61.5 |
| Tue May 26 2026 | 60.18 | 62.7 | 4.19% | 63 | 60.15 |
| Mon May 25 2026 | 60.52 | 60.18 | -4.78% | 62 | 59 |
| Fri May 22 2026 | 63 | 63.2 | 4.03% | 63.5 | 61.02 |
| Thu May 21 2026 | 58.79 | 60.75 | 1.25% | 62.5 | 58.79 |
| Wed May 20 2026 | 61 | 60 | 2.15% | 63.79 | 58.16 |
| Tue May 19 2026 | 65.37 | 58.74 | -8.33% | 65.37 | 57.5 |
| Mon May 18 2026 | 64.87 | 64.08 | 4.25% | 64.9 | 62 |
| Fri May 15 2026 | 61.7 | 61.47 | 0.15% | 62 | 61.38 |
| Thu May 14 2026 | 62 | 61.38 | -2.66% | 62 | 60.2 |