| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 55 | 52.92 | -4.99% | 55 | 51 |
| Wed Mar 25 2026 | 56 | 55.7 | 1.27% | 57 | 55.5 |
| Tue Mar 24 2026 | 57.79 | 55 | 0.18% | 57.84 | 55 |
| Mon Mar 23 2026 | 57.81 | 54.9 | -5.03% | 57.99 | 54 |
| Fri Mar 20 2026 | 57 | 57.81 | -1.97% | 60.9 | 57 |
| Thu Mar 19 2026 | 59 | 58.97 | -1.55% | 59 | 56.11 |
| Wed Mar 18 2026 | 59.2 | 59.9 | 1.18% | 59.93 | 59.2 |
| Tue Mar 17 2026 | 56 | 59.2 | 4.54% | 59.95 | 56 |
| Mon Mar 16 2026 | 55.25 | 56.63 | -2.46% | 56.93 | 55.25 |
| Fri Mar 13 2026 | 62.86 | 58.06 | -3.23% | 62.86 | 58 |