Riddhi Corporate Services share price history
RIDDHICORP
64.88
0.02 (0.03%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Riddhi Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 66.8 | 64.88 | 0.03% | 66.8 | 63.81 |
| Tue Dec 23 2025 | 65.3 | 64.86 | 0.65% | 66.88 | 64.51 |
| Mon Dec 22 2025 | 66.18 | 64.44 | -2.63% | 66.18 | 64.3 |
| Fri Dec 19 2025 | 65.79 | 66.18 | 2.32% | 67.79 | 64.68 |
| Thu Dec 18 2025 | 63.65 | 64.68 | 1.62% | 66 | 63.65 |
| Wed Dec 17 2025 | 67.33 | 63.65 | -3.58% | 68.01 | 63.59 |
| Tue Dec 16 2025 | 65.4 | 66.01 | 0.98% | 66.9 | 65.37 |
| Mon Dec 15 2025 | 64.01 | 65.37 | -2.97% | 66.48 | 64.01 |
| Fri Dec 12 2025 | 62.4 | 67.37 | 7.14% | 67.5 | 62.4 |
| Thu Dec 11 2025 | 66.48 | 62.88 | -1.77% | 66.48 | 62.5 |
