| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 63.01 | 63.01 | 0.02% | 63.01 | 61 |
| Thu Mar 05 2026 | 61.75 | 63 | 2.22% | 63 | 61.09 |
| Wed Mar 04 2026 | 64 | 61.63 | -3.49% | 64.98 | 61 |
| Mon Mar 02 2026 | 63.25 | 63.86 | 1.33% | 64 | 60.04 |
| Fri Feb 27 2026 | 63 | 63.02 | 0.17% | 64.8 | 62.5 |
| Thu Feb 26 2026 | 65 | 62.91 | -3.22% | 66.48 | 62 |
| Wed Feb 25 2026 | 62.91 | 65 | 3.44% | 65 | 62.91 |
| Tue Feb 24 2026 | 67.73 | 62.84 | -7.22% | 67.73 | 62.5 |
| Mon Feb 23 2026 | 66.15 | 67.73 | 0.70% | 70.8 | 66.15 |
| Fri Feb 20 2026 | 69 | 67.26 | -2.52% | 69 | 67 |