Riddhi Corporate Services share price history
RIDDHICORP
68.1
0.25 (0.37%)Last updated on 20 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRiddhi Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 66.01 | 68.1 | 0.38% | 73 | 66 |
| Fri Oct 17 2025 | 72.65 | 67.84 | -0.10% | 72.65 | 66.3 |
| Thu Oct 16 2025 | 71 | 67.91 | -3.36% | 71.98 | 66.5 |
| Wed Oct 15 2025 | 64 | 70.27 | 10.40% | 73 | 64 |
| Tue Oct 14 2025 | 64 | 63.65 | -1.01% | 65.5 | 63.29 |
| Mon Oct 13 2025 | 67 | 64.3 | -2.91% | 67 | 64 |
| Fri Oct 10 2025 | 65.52 | 66.23 | 1.08% | 66.58 | 65.5 |
| Thu Oct 09 2025 | 66.01 | 65.52 | -0.74% | 67.84 | 65.3 |
| Wed Oct 08 2025 | 67 | 66.01 | -0.74% | 68.45 | 66 |
| Tue Oct 07 2025 | 71.97 | 66.5 | 0.70% | 71.97 | 66.04 |