Rico Auto Industries share price history
RICOAUTO
92.29
1.67 (-1.78%)Last updated on 30 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRico Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 94 | 92.29 | -1.77% | 94.54 | 91.35 |
| Mon Sep 29 2025 | 93.5 | 93.95 | 0.74% | 95.36 | 92.5 |
| Fri Sep 26 2025 | 97.02 | 93.26 | -3.88% | 98.27 | 92.26 |
| Thu Sep 25 2025 | 101.48 | 97.02 | -4.39% | 102.4 | 96.3 |
| Wed Sep 24 2025 | 102.56 | 101.48 | -2.01% | 105.16 | 101 |
| Tue Sep 23 2025 | 104.33 | 103.56 | -0.83% | 107.5 | 103.16 |
| Mon Sep 22 2025 | 103.9 | 104.43 | -0.01% | 107.72 | 102 |
| Fri Sep 19 2025 | 104.69 | 104.44 | -0.82% | 106 | 104.01 |
| Thu Sep 18 2025 | 106.48 | 105.3 | -0.78% | 107.48 | 104.51 |
| Wed Sep 17 2025 | 108 | 106.13 | -1.12% | 113.27 | 105.33 |