Rico Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 116.4 | 114.52 | -1.62% | 116.88 | 113.83 |
| Mon Apr 27 2026 | 114.5 | 116.41 | 2.37% | 116.83 | 114.37 |
| Fri Apr 24 2026 | 116.86 | 113.72 | -2.01% | 117.34 | 113 |
| Thu Apr 23 2026 | 118.41 | 116.05 | -1.99% | 119.34 | 115.41 |
| Wed Apr 22 2026 | 116.4 | 118.41 | 2.01% | 118.94 | 116.08 |
| Tue Apr 21 2026 | 115.87 | 116.08 | 0.16% | 118.4 | 115.51 |
| Mon Apr 20 2026 | 119.09 | 115.9 | -2.67% | 119.29 | 115.12 |
| Fri Apr 17 2026 | 120 | 119.08 | -0.33% | 121 | 118.01 |
| Thu Apr 16 2026 | 119.05 | 119.47 | 1.18% | 121.4 | 117.51 |
| Wed Apr 15 2026 | 118.9 | 118.08 | 1.53% | 120.61 | 117.69 |
Rico Auto Industries Associated Pages
