Rico Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 134.72 | 132.99 | -1.30% | 135.5 | 131.02 |
| Thu Jun 25 2026 | 141.92 | 134.74 | -4.30% | 143.89 | 133.8 |
| Wed Jun 24 2026 | 143.55 | 140.8 | -1.39% | 145.24 | 140.21 |
| Tue Jun 23 2026 | 148.19 | 142.78 | -3.45% | 148.39 | 142.02 |
| Mon Jun 22 2026 | 147 | 147.88 | 1.80% | 157 | 146 |
| Fri Jun 19 2026 | 144 | 145.27 | 0.59% | 148.89 | 143 |
| Thu Jun 18 2026 | 144.39 | 144.42 | 0.80% | 147.69 | 141.5 |
| Wed Jun 17 2026 | 133.3 | 143.28 | 7.51% | 145 | 131.72 |
| Tue Jun 16 2026 | 134.27 | 133.27 | -0.08% | 135.25 | 130.05 |
| Mon Jun 15 2026 | 136 | 133.38 | 0.14% | 137.92 | 133 |
Rico Auto Industries Associated Pages
