Rico Auto Industries share price history
RICOAUTO
128.4
2.36 (-1.80%)Last updated on 6 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rico Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 127.4 | 128.4 | -1.80% | 134.99 | 124.68 |
| Wed Feb 04 2026 | 121.18 | 130.75 | 7.92% | 132 | 119.33 |
| Tue Feb 03 2026 | 123 | 121.16 | 3.86% | 124.8 | 118.51 |
| Mon Feb 02 2026 | 114 | 116.66 | 2.60% | 117.4 | 111.09 |
| Sun Feb 01 2026 | 116.26 | 113.7 | -1.99% | 121.48 | 112.19 |
| Fri Jan 30 2026 | 115.5 | 116.01 | -0.76% | 119.27 | 114.09 |
| Thu Jan 29 2026 | 120.02 | 116.9 | -2.60% | 120.3 | 115.73 |
| Wed Jan 28 2026 | 116.84 | 120.02 | 4.09% | 120.8 | 116.26 |
| Tue Jan 27 2026 | 117.19 | 115.3 | -0.30% | 117.5 | 112.48 |
| Fri Jan 23 2026 | 124.3 | 115.65 | -5.92% | 124.48 | 114.55 |
