Rico Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 127.8 | 131.23 | 2.56% | 132.25 | 127.45 |
| Wed Feb 25 2026 | 127.19 | 127.95 | 2.06% | 132.49 | 125.58 |
| Tue Feb 24 2026 | 126.41 | 125.37 | -0.34% | 126.65 | 122.7 |
| Mon Feb 23 2026 | 126.09 | 125.8 | 1.23% | 132.39 | 125.09 |
| Fri Feb 20 2026 | 124.29 | 124.27 | 0.36% | 126.5 | 122.16 |
| Thu Feb 19 2026 | 124.94 | 123.83 | -0.40% | 129.96 | 123.05 |
| Wed Feb 18 2026 | 125.2 | 124.33 | 0.09% | 125.43 | 122.51 |
| Tue Feb 17 2026 | 127.52 | 124.22 | -2.59% | 128.1 | 123.63 |
| Mon Feb 16 2026 | 121.94 | 127.52 | 4.85% | 131.19 | 120.05 |
| Fri Feb 13 2026 | 127.5 | 121.62 | -5.04% | 127.5 | 121.09 |
Rico Auto Industries Associated Pages
