Rico Auto Industries share price history
RICOAUTO
85.37
4.75 (5.89%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRico Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 81.85 | 85.37 | 5.89% | 85.9 | 81.74 |
| Fri Nov 07 2025 | 80.05 | 80.62 | 0.32% | 81.01 | 78.91 |
| Thu Nov 06 2025 | 82 | 80.36 | -2.77% | 82.94 | 80 |
| Tue Nov 04 2025 | 84.33 | 82.65 | -1.99% | 84.48 | 82.15 |
| Mon Nov 03 2025 | 83.72 | 84.33 | 1.14% | 84.75 | 83.22 |
| Fri Oct 31 2025 | 84.98 | 83.38 | -1.50% | 85.26 | 82.91 |
| Thu Oct 30 2025 | 86.51 | 84.65 | -1.47% | 86.51 | 84.5 |
| Wed Oct 29 2025 | 85.38 | 85.91 | 1.11% | 86.34 | 84.56 |
| Tue Oct 28 2025 | 86.52 | 84.97 | -1.42% | 86.54 | 84.72 |
| Mon Oct 27 2025 | 86.05 | 86.19 | 0.22% | 87.12 | 85.9 |