Rico Auto Industries share price history
RICOAUTO
115.31
6.09 (-5.02%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRico Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 121.4 | 115.31 | -5.02% | 121.8 | 114 |
| Wed Dec 03 2025 | 122.84 | 121.4 | -1.25% | 123.5 | 119.5 |
| Tue Dec 02 2025 | 120.59 | 122.94 | -0.15% | 124.4 | 118.62 |
| Mon Dec 01 2025 | 121.55 | 123.12 | 1.86% | 126 | 114.25 |
| Fri Nov 28 2025 | 106.59 | 120.87 | 13.49% | 123.37 | 105.7 |
| Thu Nov 27 2025 | 106.34 | 106.5 | 0.66% | 108.33 | 105.08 |
| Wed Nov 26 2025 | 104.12 | 105.8 | 2.04% | 107.5 | 100.75 |
| Tue Nov 25 2025 | 109 | 103.68 | -1.60% | 109 | 103.05 |
| Mon Nov 24 2025 | 108 | 105.37 | -2.48% | 110.33 | 103.61 |
| Fri Nov 21 2025 | 112 | 108.05 | -4.15% | 113.75 | 106 |