Rico Auto Industries share price history
RICOAUTO
126.49
0.24 (0.19%)Last updated on 14 Jan, 2026 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rico Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 130.46 | 126.49 | 0.19% | 130.46 | 125.57 |
| Mon Jan 12 2026 | 127.51 | 126.25 | -0.27% | 127.51 | 121.41 |
| Fri Jan 09 2026 | 129 | 126.59 | -3.00% | 134.57 | 125.09 |
| Thu Jan 08 2026 | 134.38 | 130.5 | -2.83% | 140.72 | 128.71 |
| Wed Jan 07 2026 | 127.98 | 134.3 | 5.68% | 135.3 | 127.56 |
| Tue Jan 06 2026 | 132 | 127.08 | -3.36% | 133.63 | 125.26 |
| Mon Jan 05 2026 | 134.5 | 131.5 | -2.87% | 135.89 | 130.63 |
| Fri Jan 02 2026 | 137.75 | 135.38 | -1.93% | 142.39 | 134.44 |
| Thu Jan 01 2026 | 137.58 | 138.05 | 1.37% | 139.78 | 136.22 |
| Wed Dec 31 2025 | 131.8 | 136.19 | 4.12% | 137.3 | 130.88 |
