Rico Auto Industries share price history

RICOAUTO

98.65

6.89 (7.51%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rico Auto Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202591.898.657.51%10191.46
Thu Aug 14 20258091.7614.90%93.479.61
Wed Aug 13 202577.979.865.36%81.576.51
Tue Aug 12 202568.875.811.44%78.8465.73
Mon Aug 11 20256868.020.86%6966.69
Fri Aug 08 202568.2667.44-1.20%68.8667.09
Thu Aug 07 202568.0168.26-0.42%69.6666.7
Wed Aug 06 202569.568.55-2.53%70.5568.2
Tue Aug 05 202570.470.33-0.10%7169.3
Mon Aug 04 202569.3470.41.60%70.867.86