Rico Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 151 | 151.53 | -0.56% | 155.34 | 149.6 |
| Thu Aug 06 2026 | 156.39 | 152.38 | -2.20% | 157.6 | 151.25 |
| Wed Aug 05 2026 | 145 | 155.8 | 6.90% | 157.99 | 144.32 |
| Tue Aug 04 2026 | 142 | 145.75 | 2.59% | 150.47 | 142 |
| Mon Aug 03 2026 | 142.5 | 142.07 | 0.21% | 146.72 | 141.44 |
| Fri Jul 31 2026 | 139.67 | 141.77 | 2.41% | 145.97 | 139.1 |
| Thu Jul 30 2026 | 140.1 | 138.44 | -1.21% | 144 | 137.83 |
| Wed Jul 29 2026 | 142.25 | 140.13 | -0.77% | 144 | 139.58 |
| Tue Jul 28 2026 | 146 | 141.22 | -2.99% | 150.38 | 140.55 |
| Mon Jul 27 2026 | 140.5 | 145.58 | 4.68% | 146.6 | 139.3 |
Rico Auto Industries Associated Pages
