| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 68.01 | 68.94 | 0.57% | 69 | 67.3 |
| Wed Aug 06 2025 | 69.5 | 68.55 | -2.53% | 70.55 | 68.2 |
| Tue Aug 05 2025 | 70.4 | 70.33 | -0.10% | 71 | 69.3 |
| Mon Aug 04 2025 | 69.34 | 70.4 | 1.60% | 70.8 | 67.86 |
| Fri Aug 01 2025 | 71.23 | 69.29 | -2.72% | 71.47 | 69 |
| Thu Jul 31 2025 | 71.41 | 71.23 | -2.68% | 72 | 70.61 |
| Wed Jul 30 2025 | 72.76 | 73.19 | 0.74% | 73.73 | 71.51 |
| Tue Jul 29 2025 | 70 | 72.65 | 2.93% | 72.9 | 69.66 |
| Mon Jul 28 2025 | 71.12 | 70.58 | -0.68% | 72.87 | 70.36 |
| Fri Jul 25 2025 | 73.15 | 71.06 | -3.44% | 73.15 | 70.94 |