Rico Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 126.99 | 127.7 | 0.18% | 129 | 125.6 |
| Fri Jul 17 2026 | 125.98 | 127.47 | 1.21% | 133.13 | 124.01 |
| Thu Jul 16 2026 | 126.01 | 125.94 | 0.06% | 127.87 | 125.51 |
| Wed Jul 15 2026 | 127.5 | 125.87 | -0.67% | 129.69 | 124.33 |
| Tue Jul 14 2026 | 131.46 | 126.72 | -3.61% | 131.46 | 126.05 |
| Mon Jul 13 2026 | 132.49 | 131.46 | -1.11% | 132.77 | 130.5 |
| Fri Jul 10 2026 | 130.94 | 132.94 | 2.25% | 136.72 | 130.69 |
| Thu Jul 09 2026 | 129.89 | 130.02 | 1.10% | 132.16 | 127.58 |
| Wed Jul 08 2026 | 130 | 128.61 | -1.78% | 134.38 | 127.58 |
| Tue Jul 07 2026 | 135.83 | 130.94 | -3.64% | 135.85 | 130.41 |
Rico Auto Industries Associated Pages
