Rico Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 115 | 113.84 | -1.05% | 117.95 | 113.55 |
| Thu May 14 2026 | 116.34 | 115.05 | -0.58% | 117.27 | 113.72 |
| Wed May 13 2026 | 115 | 115.72 | 0.90% | 117.66 | 114.69 |
| Tue May 12 2026 | 121 | 114.69 | -6.01% | 122.8 | 113.75 |
| Mon May 11 2026 | 124.83 | 122.02 | -3.50% | 124.83 | 120 |
| Fri May 08 2026 | 124.09 | 126.44 | 1.89% | 128.44 | 121.8 |
| Thu May 07 2026 | 116.4 | 124.09 | 6.83% | 124.58 | 115.86 |
| Wed May 06 2026 | 115.25 | 116.16 | 1.66% | 116.55 | 112.38 |
| Tue May 05 2026 | 115.01 | 114.26 | -0.81% | 116.31 | 113.25 |
| Mon May 04 2026 | 114.05 | 115.19 | 1.82% | 116.48 | 113.51 |
Rico Auto Industries Associated Pages
