Rico Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 123.05 | 117.87 | -4.51% | 123.45 | 117.26 |
| Wed Oct 07 2026 | 122.84 | 123.44 | 1.32% | 126.19 | 120.52 |
| Tue Oct 06 2026 | 120.34 | 121.83 | 1.10% | 122.5 | 120 |
| Mon Oct 05 2026 | 121.62 | 120.51 | -0.91% | 124 | 119.41 |
| Thu Oct 01 2026 | 126.5 | 121.62 | -4.17% | 126.5 | 119.33 |
| Wed Sep 30 2026 | 126.5 | 126.91 | 0.55% | 129.17 | 125.65 |
| Tue Sep 29 2026 | 127 | 126.22 | -0.90% | 127.01 | 123.51 |
| Mon Sep 28 2026 | 132 | 127.36 | -3.68% | 132.22 | 127.09 |
| Fri Sep 25 2026 | 131.39 | 132.22 | 1.19% | 134.67 | 129.61 |
| Thu Sep 24 2026 | 129 | 130.66 | 1.11% | 133.74 | 127.29 |
Rico Auto Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RICOAUTO
