Rico Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 109.17 | 113.16 | 3.66% | 114.29 | 108.87 |
| Tue Mar 17 2026 | 106.98 | 109.16 | 3.19% | 109.69 | 105.01 |
| Mon Mar 16 2026 | 105.05 | 105.79 | 0.09% | 106.55 | 102.38 |
| Fri Mar 13 2026 | 110.05 | 105.7 | -5.46% | 111.3 | 104.93 |
| Thu Mar 12 2026 | 110 | 111.8 | -0.03% | 112.59 | 107.43 |
| Wed Mar 11 2026 | 111.91 | 111.83 | -0.06% | 114.69 | 110.76 |
| Tue Mar 10 2026 | 108.08 | 111.9 | 6.27% | 113.19 | 107.34 |
| Mon Mar 09 2026 | 107.19 | 105.3 | -7.06% | 110.08 | 103.16 |
| Fri Mar 06 2026 | 116.8 | 113.3 | -3.09% | 117.04 | 112.25 |
| Thu Mar 05 2026 | 119 | 116.91 | 0.06% | 120.02 | 113.59 |
Rico Auto Industries Associated Pages
