| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 76.49 | 76.75 | 0.35% | 77.6 | 76.49 |
| Tue Jul 15 2025 | 76.98 | 76.48 | 0.05% | 77.69 | 76.09 |
| Mon Jul 14 2025 | 77.15 | 76.44 | -1.92% | 77.76 | 75.9 |
| Fri Jul 11 2025 | 78.48 | 77.94 | -0.69% | 79.9 | 77.3 |
| Thu Jul 10 2025 | 77.41 | 78.48 | 0.78% | 79 | 77.11 |
| Wed Jul 09 2025 | 75 | 77.87 | 3.70% | 79.33 | 74.76 |
| Tue Jul 08 2025 | 75.29 | 75.09 | -0.38% | 75.8 | 74.38 |
| Mon Jul 07 2025 | 75.33 | 75.38 | -1.43% | 77.13 | 74.88 |
| Fri Jul 04 2025 | 76.05 | 76.47 | 0.59% | 77.48 | 75 |
| Thu Jul 03 2025 | 73.98 | 76.02 | 2.43% | 78.4 | 73.59 |