Rico Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 113.95 | 114.83 | 0.93% | 115.87 | 111.99 |
| Tue May 19 2026 | 110.59 | 113.77 | 2.91% | 117.83 | 110.55 |
| Mon May 18 2026 | 113 | 110.55 | -2.88% | 113.01 | 108.9 |
| Fri May 15 2026 | 115 | 113.83 | -1.06% | 117.94 | 113.55 |
| Thu May 14 2026 | 116.34 | 115.05 | -0.58% | 117.27 | 113.72 |
| Wed May 13 2026 | 115 | 115.72 | 0.90% | 117.66 | 114.69 |
| Tue May 12 2026 | 121 | 114.69 | -6.01% | 122.8 | 113.75 |
| Mon May 11 2026 | 124.83 | 122.02 | -3.50% | 124.83 | 120 |
| Fri May 08 2026 | 124.09 | 126.44 | 1.89% | 128.44 | 121.8 |
| Thu May 07 2026 | 116.4 | 124.09 | 6.83% | 124.58 | 115.86 |
Rico Auto Industries Associated Pages
