Rico Auto Industries share price history
RICOAUTO
124.99
2.30 (-1.81%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rico Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 127.1 | 124.99 | -1.81% | 128.24 | 124 |
| Tue Dec 23 2025 | 126.9 | 127.29 | -0.59% | 129 | 125.66 |
| Mon Dec 22 2025 | 124.12 | 128.05 | 4.49% | 129.27 | 122.56 |
| Fri Dec 19 2025 | 123 | 122.55 | -0.81% | 124.55 | 120.41 |
| Thu Dec 18 2025 | 117.37 | 123.55 | 5.27% | 130.74 | 112.5 |
| Wed Dec 17 2025 | 122.4 | 117.37 | -4.39% | 124.55 | 116.34 |
| Tue Dec 16 2025 | 119.5 | 122.76 | 2.71% | 124.9 | 118.2 |
| Mon Dec 15 2025 | 117.3 | 119.52 | 0.83% | 120.95 | 115.72 |
| Fri Dec 12 2025 | 114.55 | 118.54 | 1.59% | 120.98 | 112.5 |
| Thu Dec 11 2025 | 101.09 | 116.69 | 15.56% | 119.73 | 100.15 |
