Rico Auto Industries share price history
RICOAUTO
121.84
5.77 (-4.52%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rico Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 127.61 | 121.84 | -4.52% | 129.05 | 120.5 |
| Wed Jan 14 2026 | 130.46 | 127.61 | -0.37% | 130.46 | 125.56 |
| Tue Jan 13 2026 | 127.84 | 128.08 | 1.45% | 129.89 | 125.8 |
| Mon Jan 12 2026 | 127.51 | 126.25 | -0.27% | 127.51 | 121.41 |
| Fri Jan 09 2026 | 129 | 126.59 | -3.00% | 134.57 | 125.09 |
| Thu Jan 08 2026 | 134.38 | 130.5 | -2.83% | 140.72 | 128.71 |
| Wed Jan 07 2026 | 127.98 | 134.3 | 5.68% | 135.3 | 127.56 |
| Tue Jan 06 2026 | 132 | 127.08 | -3.36% | 133.63 | 125.26 |
| Mon Jan 05 2026 | 134.5 | 131.5 | -2.87% | 135.89 | 130.63 |
| Fri Jan 02 2026 | 137.75 | 135.38 | -1.93% | 142.39 | 134.44 |
