Rico Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 133.75 | 133.58 | 1.11% | 136.99 | 132.44 |
| Mon Jun 08 2026 | 133.1 | 132.11 | -3.46% | 136.19 | 130.75 |
| Fri Jun 05 2026 | 130 | 136.85 | 4.18% | 138.89 | 128.63 |
| Thu Jun 04 2026 | 115.88 | 131.36 | 12.95% | 133.5 | 114 |
| Wed Jun 03 2026 | 114.26 | 116.3 | 1.62% | 116.75 | 113.55 |
| Tue Jun 02 2026 | 111.4 | 114.45 | 2.54% | 114.98 | 109.51 |
| Mon Jun 01 2026 | 112 | 111.62 | -6.24% | 114.88 | 108.3 |
| Fri May 29 2026 | 123.9 | 119.05 | -3.86% | 126.06 | 115.27 |
| Wed May 27 2026 | 120.69 | 123.83 | 3.57% | 126.59 | 119.58 |
| Tue May 26 2026 | 119.3 | 119.56 | -0.17% | 121.38 | 119.3 |
Rico Auto Industries Associated Pages
