Rico Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 103.25 | 103.27 | 0.18% | 103.78 | 101.7 |
| Wed Oct 28 2026 | 102 | 103.08 | 0.00% | 104.3 | 101.08 |
| Tue Oct 27 2026 | 101.23 | 103.08 | 3.17% | 104.15 | 99.66 |
| Mon Oct 26 2026 | 101 | 99.91 | -1.13% | 103 | 96.48 |
| Fri Oct 23 2026 | 107.9 | 101.05 | -6.49% | 108.98 | 99.8 |
| Thu Oct 22 2026 | 113.4 | 108.06 | -3.69% | 113.4 | 107.15 |
| Wed Oct 21 2026 | 116.33 | 112.2 | -2.96% | 118.87 | 110.25 |
| Mon Oct 19 2026 | 117 | 115.62 | -0.42% | 118.4 | 114.4 |
| Fri Oct 16 2026 | 114.4 | 116.11 | 2.03% | 116.9 | 112.93 |
| Thu Oct 15 2026 | 115.98 | 113.8 | -1.85% | 116.87 | 113.34 |
Rico Auto Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RICOAUTO
