Rico Auto Industries share price history

RICOAUTO

121.84

5.77 (-4.52%)
Last updated on 16 Jan, 2026 | 15:59 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Rico Auto Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jan 16 2026127.61121.84-4.52%129.05120.5
Wed Jan 14 2026130.46127.61-0.37%130.46125.56
Tue Jan 13 2026127.84128.081.45%129.89125.8
Mon Jan 12 2026127.51126.25-0.27%127.51121.41
Fri Jan 09 2026129126.59-3.00%134.57125.09
Thu Jan 08 2026134.38130.5-2.83%140.72128.71
Wed Jan 07 2026127.98134.35.68%135.3127.56
Tue Jan 06 2026132127.08-3.36%133.63125.26
Mon Jan 05 2026134.5131.5-2.87%135.89130.63
Fri Jan 02 2026137.75135.38-1.93%142.39134.44