Rico Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 114 | 115.65 | 6.91% | 116.25 | 111.71 |
| Tue Apr 07 2026 | 108.55 | 108.18 | -1.66% | 111.22 | 107.37 |
| Mon Apr 06 2026 | 108.15 | 110.01 | 1.16% | 110.44 | 106.51 |
| Thu Apr 02 2026 | 104.98 | 108.75 | 0.25% | 109.5 | 103.19 |
| Wed Apr 01 2026 | 104 | 108.48 | 7.96% | 109.48 | 103.87 |
| Mon Mar 30 2026 | 105 | 100.48 | -4.38% | 105.94 | 99.26 |
| Fri Mar 27 2026 | 109.34 | 105.08 | -3.71% | 109.34 | 103.84 |
| Wed Mar 25 2026 | 109.5 | 109.13 | 0.53% | 112.58 | 108.69 |
| Tue Mar 24 2026 | 106.94 | 108.55 | 5.38% | 109.98 | 103.61 |
| Mon Mar 23 2026 | 108.38 | 103.01 | -5.65% | 108.38 | 102.09 |
Rico Auto Industries Associated Pages
