Rico Auto Industries share price history
RICOAUTO
86.58
1.25 (1.46%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRico Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 85.4 | 86.58 | 1.46% | 86.9 | 84.07 |
| Fri Oct 17 2025 | 88.08 | 85.33 | -2.74% | 88.08 | 85.05 |
| Thu Oct 16 2025 | 88.19 | 87.73 | -0.13% | 88.72 | 87.05 |
| Wed Oct 15 2025 | 86.48 | 87.84 | 1.90% | 88.19 | 86.02 |
| Tue Oct 14 2025 | 89 | 86.2 | -2.90% | 89.01 | 85.86 |
| Mon Oct 13 2025 | 89.8 | 88.77 | -1.37% | 89.8 | 87.01 |
| Fri Oct 10 2025 | 89.59 | 90 | 0.28% | 91.09 | 89.27 |
| Thu Oct 09 2025 | 90.3 | 89.75 | -0.61% | 90.54 | 89.25 |
| Wed Oct 08 2025 | 89.09 | 90.3 | 0.96% | 92.13 | 88.48 |
| Tue Oct 07 2025 | 89.69 | 89.44 | -0.28% | 90.75 | 88.8 |