Rico Auto Industries share price history

RICOAUTO

113.16

3.99 (3.65%)
Last updated on 18 Mar, 2026 | 15:53 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Rico Auto Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Mar 18 2026109.17113.163.66%114.29108.87
Tue Mar 17 2026106.98109.163.19%109.69105.01
Mon Mar 16 2026105.05105.790.09%106.55102.38
Fri Mar 13 2026110.05105.7-5.46%111.3104.93
Thu Mar 12 2026110111.8-0.03%112.59107.43
Wed Mar 11 2026111.91111.83-0.06%114.69110.76
Tue Mar 10 2026108.08111.96.27%113.19107.34
Mon Mar 09 2026107.19105.3-7.06%110.08103.16
Fri Mar 06 2026116.8113.3-3.09%117.04112.25
Thu Mar 05 2026119116.910.06%120.02113.59

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost