Rico Auto Industries share price history
RICOAUTO
103.33
1.06 (1.04%)Last updated on 9 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRico Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 102.8 | 103.33 | 1.05% | 105.44 | 102.09 |
| Mon Sep 08 2025 | 102.33 | 102.26 | 0.46% | 104.19 | 100.01 |
| Fri Sep 05 2025 | 100.18 | 101.79 | 1.61% | 106 | 100.08 |
| Thu Sep 04 2025 | 102 | 100.18 | 0.45% | 103.13 | 98.51 |
| Wed Sep 03 2025 | 98.5 | 99.73 | 1.09% | 103.9 | 97.59 |
| Tue Sep 02 2025 | 96.94 | 98.65 | 2.55% | 99.5 | 95.76 |
| Mon Sep 01 2025 | 89.55 | 96.2 | 7.43% | 98.5 | 89.55 |
| Fri Aug 29 2025 | 91.3 | 89.55 | -0.97% | 92.77 | 88.84 |
| Thu Aug 28 2025 | 88.05 | 90.43 | 2.61% | 93.09 | 87.36 |
| Tue Aug 26 2025 | 94 | 88.13 | -6.17% | 94.01 | 87.26 |