RHI Magnesita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 381.75 | 386.45 | 0.64% | 390.7 | 377.75 |
| Tue May 19 2026 | 381 | 384 | 0.84% | 386.7 | 378.7 |
| Mon May 18 2026 | 389.1 | 380.79 | -1.93% | 390.6 | 371.54 |
| Fri May 15 2026 | 394.54 | 388.29 | -1.58% | 402 | 387.04 |
| Thu May 14 2026 | 394.95 | 394.54 | 0.58% | 398.2 | 387 |
| Wed May 13 2026 | 389.75 | 392.25 | 1.53% | 393.7 | 384.95 |
| Tue May 12 2026 | 397.79 | 386.35 | -3.39% | 402.54 | 380.1 |
| Mon May 11 2026 | 410.45 | 399.89 | -2.57% | 410.45 | 397 |
| Fri May 08 2026 | 410 | 410.45 | -0.30% | 414.75 | 407.29 |
| Thu May 07 2026 | 411.2 | 411.7 | 0.64% | 414.54 | 409.35 |
RHI Magnesita India Associated Pages
