RHI Magnesita India share price history
RHIM
447.6
2.30 (0.52%)Last updated on 13 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RHI Magnesita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 445 | 447.6 | -0.84% | 451.95 | 442.55 |
| Fri Jan 09 2026 | 463.25 | 451.39 | -2.55% | 464.89 | 449.39 |
| Thu Jan 08 2026 | 482.79 | 463.2 | -3.61% | 482.79 | 461.95 |
| Wed Jan 07 2026 | 481.95 | 480.54 | -0.29% | 499.6 | 478.1 |
| Tue Jan 06 2026 | 475.1 | 481.95 | 1.62% | 484.25 | 471.89 |
| Mon Jan 05 2026 | 458.5 | 474.25 | 4.16% | 475.95 | 457.2 |
| Fri Jan 02 2026 | 455 | 455.29 | 0.17% | 457.54 | 452.14 |
| Thu Jan 01 2026 | 459 | 454.54 | -0.98% | 464 | 452.29 |
| Wed Dec 31 2025 | 444.54 | 459.04 | 3.39% | 463.75 | 444.54 |
| Tue Dec 30 2025 | 450 | 444 | -1.18% | 450 | 442.5 |
