RHI Magnesita India share price history
RHIM
455.05
16.10 (-3.42%)Last updated on 10 Nov, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRHI Magnesita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 470 | 455.05 | -3.42% | 470 | 450.9 |
| Fri Nov 07 2025 | 467.64 | 471.14 | 0.24% | 474.2 | 458.79 |
| Thu Nov 06 2025 | 475 | 470 | -1.39% | 477.14 | 462.79 |
| Tue Nov 04 2025 | 480.64 | 476.64 | -0.82% | 482 | 474.04 |
| Mon Nov 03 2025 | 480.1 | 480.6 | 0.80% | 485.5 | 472.04 |
| Fri Oct 31 2025 | 474 | 476.79 | 0.96% | 481 | 466.7 |
| Thu Oct 30 2025 | 463 | 472.25 | 1.83% | 473.85 | 457.54 |
| Wed Oct 29 2025 | 447.39 | 463.75 | 3.66% | 468.5 | 447.39 |
| Tue Oct 28 2025 | 449.1 | 447.39 | -0.38% | 453.1 | 445.79 |
| Mon Oct 27 2025 | 450 | 449.1 | -0.03% | 452.35 | 447.85 |