RHI Magnesita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 370 | 367.1 | -0.64% | 370.05 | 362.9 |
| Wed Oct 07 2026 | 377.25 | 369.45 | -1.06% | 381.7 | 366.79 |
| Tue Oct 06 2026 | 373.6 | 373.39 | 0.17% | 376.79 | 370.39 |
| Mon Oct 05 2026 | 384.85 | 372.75 | -3.14% | 387.45 | 371.64 |
| Thu Oct 01 2026 | 386 | 384.85 | 0.00% | 390.39 | 377.7 |
| Wed Sep 30 2026 | 393.89 | 384.85 | -2.12% | 398.89 | 383.75 |
| Tue Sep 29 2026 | 386.6 | 393.2 | 1.71% | 399.6 | 379.35 |
| Mon Sep 28 2026 | 387.5 | 386.6 | 0.04% | 391.64 | 380.1 |
| Fri Sep 25 2026 | 385 | 386.45 | 0.69% | 388.04 | 378.29 |
| Thu Sep 24 2026 | 385 | 383.79 | -1.30% | 386.75 | 380 |
RHI Magnesita India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RHIM
