RHI Magnesita India share price history
RHIM
474.55
3.00 (0.64%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRHI Magnesita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 472.2 | 474.55 | 0.64% | 478.45 | 468.4 |
| Thu Sep 04 2025 | 481.5 | 471.54 | -1.43% | 485.04 | 470.1 |
| Wed Sep 03 2025 | 482 | 478.39 | -0.24% | 486 | 476.1 |
| Tue Sep 02 2025 | 480.6 | 479.54 | 0.18% | 486.39 | 468.7 |
| Mon Sep 01 2025 | 478 | 478.7 | 0.99% | 482.5 | 475.1 |
| Fri Aug 29 2025 | 473.89 | 474 | 0.02% | 478.1 | 469.64 |
| Thu Aug 28 2025 | 472 | 473.89 | 0.35% | 478 | 463.79 |
| Tue Aug 26 2025 | 486.75 | 472.25 | -2.55% | 487.04 | 468.7 |
| Mon Aug 25 2025 | 488.6 | 484.6 | -0.36% | 491.6 | 483 |
| Fri Aug 22 2025 | 501.2 | 486.35 | -2.63% | 502.45 | 485.25 |