RHI Magnesita India share price history

RHIM

490.45

2.55 (0.52%)
Last updated on 18 Aug, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RHI Magnesita India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025490.05490.450.52%497484.8
Thu Aug 14 2025495.29487.89-0.99%508.1487
Wed Aug 13 2025487.6492.750.66%502.04487.29
Tue Aug 12 2025490.04489.5-0.16%513484.35
Mon Aug 11 2025491.5490.29-1.80%498473.29
Fri Aug 08 2025501.39499.29-0.23%518.4491.89
Thu Aug 07 2025499.89500.45-0.46%511.79487.29
Wed Aug 06 2025526.5502.75-4.56%527.5500.2
Tue Aug 05 2025523.5526.790.69%531.95520.29
Mon Aug 04 2025512.7523.21.80%535505.54