RHI Magnesita India share price history
RHIM
452.6
5.55 (-1.21%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRHI Magnesita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 458.8 | 452.6 | -1.21% | 459.35 | 450.75 |
| Wed Dec 03 2025 | 464 | 458.14 | -1.63% | 467.6 | 454.29 |
| Tue Dec 02 2025 | 463 | 465.75 | 0.35% | 467.85 | 458.29 |
| Mon Dec 01 2025 | 464 | 464.14 | -0.03% | 467.7 | 460.35 |
| Fri Nov 28 2025 | 466 | 464.29 | -0.37% | 468.5 | 462.14 |
| Thu Nov 27 2025 | 474.5 | 466 | -1.78% | 478 | 464.5 |
| Wed Nov 26 2025 | 464.6 | 474.45 | 2.89% | 480 | 460.7 |
| Tue Nov 25 2025 | 453.7 | 461.14 | 1.92% | 463 | 453.54 |
| Mon Nov 24 2025 | 467.25 | 452.45 | -2.20% | 467.25 | 450.39 |
| Fri Nov 21 2025 | 471 | 462.64 | -2.02% | 473 | 461.6 |