| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 490.05 | 490.45 | 0.52% | 497 | 484.8 |
| Thu Aug 14 2025 | 495.29 | 487.89 | -0.99% | 508.1 | 487 |
| Wed Aug 13 2025 | 487.6 | 492.75 | 0.66% | 502.04 | 487.29 |
| Tue Aug 12 2025 | 490.04 | 489.5 | -0.16% | 513 | 484.35 |
| Mon Aug 11 2025 | 491.5 | 490.29 | -1.80% | 498 | 473.29 |
| Fri Aug 08 2025 | 501.39 | 499.29 | -0.23% | 518.4 | 491.89 |
| Thu Aug 07 2025 | 499.89 | 500.45 | -0.46% | 511.79 | 487.29 |
| Wed Aug 06 2025 | 526.5 | 502.75 | -4.56% | 527.5 | 500.2 |
| Tue Aug 05 2025 | 523.5 | 526.79 | 0.69% | 531.95 | 520.29 |
| Mon Aug 04 2025 | 512.7 | 523.2 | 1.80% | 535 | 505.54 |