RHI Magnesita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 409 | 412.5 | 0.86% | 423.2 | 407.3 |
| Fri Jul 17 2026 | 407 | 409 | 0.77% | 413.6 | 404 |
| Thu Jul 16 2026 | 406 | 405.89 | -0.03% | 413 | 404.29 |
| Wed Jul 15 2026 | 406.29 | 406 | 0.56% | 414.6 | 403.39 |
| Tue Jul 14 2026 | 412.79 | 403.75 | -2.29% | 415.1 | 401.5 |
| Mon Jul 13 2026 | 419.14 | 413.2 | -1.70% | 427.29 | 412.2 |
| Fri Jul 10 2026 | 406.6 | 420.35 | 4.42% | 425.29 | 403.89 |
| Thu Jul 09 2026 | 395 | 402.54 | 3.12% | 406.5 | 390.64 |
| Wed Jul 08 2026 | 383 | 390.35 | 1.60% | 406.5 | 380.75 |
| Tue Jul 07 2026 | 385.89 | 384.2 | -0.11% | 387.35 | 378.39 |
RHI Magnesita India Associated Pages
