RHI Magnesita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 376 | 372.95 | -0.86% | 380.75 | 367.64 |
| Thu Jun 25 2026 | 383.45 | 376.2 | -0.91% | 386.25 | 373.2 |
| Wed Jun 24 2026 | 382.5 | 379.64 | -0.73% | 384.35 | 375.45 |
| Tue Jun 23 2026 | 386.14 | 382.45 | -1.68% | 391.89 | 379.1 |
| Mon Jun 22 2026 | 383.04 | 389 | 1.85% | 391.7 | 377.45 |
| Fri Jun 19 2026 | 370 | 381.95 | 2.99% | 384.95 | 366.95 |
| Thu Jun 18 2026 | 377.79 | 370.85 | -1.59% | 378.54 | 367.35 |
| Wed Jun 17 2026 | 378.6 | 376.85 | -0.46% | 383.25 | 374.79 |
| Tue Jun 16 2026 | 373.6 | 378.6 | 0.83% | 381.14 | 373.54 |
| Mon Jun 15 2026 | 372.04 | 375.5 | 2.10% | 380.64 | 372.04 |
RHI Magnesita India Associated Pages
