| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 501.4 | 499.9 | -0.11% | 518.4 | 491.9 |
| Thu Aug 07 2025 | 499.89 | 500.45 | -0.46% | 511.79 | 487.29 |
| Wed Aug 06 2025 | 526.5 | 502.75 | -4.56% | 527.5 | 500.2 |
| Tue Aug 05 2025 | 523.5 | 526.79 | 0.69% | 531.95 | 520.29 |
| Mon Aug 04 2025 | 512.7 | 523.2 | 1.80% | 535 | 505.54 |
| Fri Aug 01 2025 | 502.6 | 513.95 | 2.58% | 537.7 | 502.6 |
| Thu Jul 31 2025 | 486.1 | 501 | 1.49% | 506 | 483.2 |
| Wed Jul 30 2025 | 495.14 | 493.64 | -0.30% | 509.95 | 490.29 |
| Tue Jul 29 2025 | 500.14 | 495.14 | -1.00% | 505.95 | 492.79 |
| Mon Jul 28 2025 | 489 | 500.14 | 1.15% | 516.84 | 485.29 |