RHI Magnesita India share price history
RHIM
447.25
4.30 (-0.95%)Last updated on 24 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RHI Magnesita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 452 | 447.25 | -0.95% | 454.3 | 446 |
| Tue Dec 23 2025 | 450 | 451.54 | 0.22% | 460 | 450 |
| Mon Dec 22 2025 | 459 | 450.54 | -1.36% | 460.75 | 447.85 |
| Fri Dec 19 2025 | 437.45 | 456.75 | 4.52% | 459 | 437.04 |
| Thu Dec 18 2025 | 441 | 437 | -0.91% | 442.35 | 435.1 |
| Wed Dec 17 2025 | 437 | 441 | 0.52% | 444.6 | 434.04 |
| Tue Dec 16 2025 | 445 | 438.7 | -1.54% | 445.54 | 437.2 |
| Mon Dec 15 2025 | 442.29 | 445.54 | 0.73% | 448.64 | 430 |
| Fri Dec 12 2025 | 440.54 | 442.29 | 0.55% | 445.1 | 439 |
| Thu Dec 11 2025 | 437.6 | 439.89 | 0.10% | 444.2 | 437.6 |
