RHI Magnesita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 380 | 382.6 | 1.42% | 385 | 374.5 |
| Mon Jun 08 2026 | 390 | 377.25 | -5.59% | 390 | 375.39 |
| Fri Jun 05 2026 | 396 | 399.6 | -0.38% | 401.54 | 390 |
| Thu Jun 04 2026 | 374.04 | 401.14 | 6.28% | 404.95 | 372.1 |
| Wed Jun 03 2026 | 342.04 | 377.45 | 9.52% | 380 | 342.04 |
| Tue Jun 02 2026 | 356.29 | 344.64 | -5.63% | 359.85 | 333.79 |
| Mon Jun 01 2026 | 392.35 | 365.2 | -10.18% | 395.04 | 353.95 |
| Fri May 29 2026 | 413 | 406.6 | -1.88% | 416.04 | 386.5 |
| Wed May 27 2026 | 407.2 | 414.39 | 2.17% | 420.89 | 407.2 |
| Tue May 26 2026 | 402 | 405.6 | 0.61% | 413.6 | 401 |
RHI Magnesita India Associated Pages
