RHI Magnesita India share price history
RHIM
467.7
1.30 (-0.28%)Last updated on 11 Feb, 2026 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RHI Magnesita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 472 | 467.7 | -0.28% | 475 | 464.3 |
| Tue Feb 10 2026 | 451.29 | 469 | 3.92% | 473.04 | 449.75 |
| Mon Feb 09 2026 | 439 | 451.29 | 3.72% | 453.2 | 435.14 |
| Fri Feb 06 2026 | 439.7 | 435.1 | -1.05% | 439.7 | 428.75 |
| Thu Feb 05 2026 | 445.5 | 439.7 | -1.27% | 447.5 | 435 |
| Wed Feb 04 2026 | 434.45 | 445.35 | 2.51% | 447.1 | 433 |
| Tue Feb 03 2026 | 439.89 | 434.45 | 2.15% | 443.6 | 430 |
| Mon Feb 02 2026 | 432.95 | 425.29 | -1.77% | 436.5 | 418.5 |
| Sun Feb 01 2026 | 438.14 | 432.95 | -2.73% | 442.95 | 428 |
| Fri Jan 30 2026 | 412 | 445.1 | 8.03% | 456.45 | 409.1 |
