RHI Magnesita India share price history
RHIM
432
13.35 (-3.00%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RHI Magnesita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 439.7 | 432 | -3.00% | 439.7 | 428.75 |
| Wed Feb 04 2026 | 434.45 | 445.35 | 2.51% | 447.1 | 433 |
| Tue Feb 03 2026 | 439.89 | 434.45 | 2.15% | 443.6 | 430 |
| Mon Feb 02 2026 | 432.95 | 425.29 | -1.77% | 436.5 | 418.5 |
| Sun Feb 01 2026 | 438.14 | 432.95 | -2.73% | 442.95 | 428 |
| Fri Jan 30 2026 | 412 | 445.1 | 8.03% | 456.45 | 409.1 |
| Thu Jan 29 2026 | 423 | 412 | -2.72% | 425.89 | 406.04 |
| Wed Jan 28 2026 | 411.89 | 423.54 | 3.20% | 426.64 | 410.6 |
| Tue Jan 27 2026 | 422.39 | 410.39 | -2.00% | 423 | 406.04 |
| Fri Jan 23 2026 | 432.5 | 418.75 | -3.20% | 435.64 | 410.75 |
