RHI Magnesita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 435.45 | 439.65 | 0.96% | 445.55 | 431.5 |
| Wed Feb 25 2026 | 440 | 435.45 | -1.10% | 441 | 431.14 |
| Tue Feb 24 2026 | 456.2 | 440.29 | -3.39% | 456.2 | 434.95 |
| Mon Feb 23 2026 | 462.89 | 455.75 | -0.60% | 463.5 | 453.04 |
| Fri Feb 20 2026 | 466.75 | 458.5 | -1.29% | 469.25 | 455 |
| Thu Feb 19 2026 | 483 | 464.5 | -3.96% | 489.89 | 461.5 |
| Wed Feb 18 2026 | 467.14 | 483.64 | 2.25% | 487.54 | 466.54 |
| Tue Feb 17 2026 | 460 | 473 | 2.33% | 483.5 | 457.7 |
| Mon Feb 16 2026 | 439 | 462.25 | 5.87% | 472 | 421 |
| Fri Feb 13 2026 | 452.39 | 436.64 | -4.48% | 453.89 | 432.35 |
RHI Magnesita India Associated Pages
