RHI Magnesita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 370.1 | 381.2 | 3.31% | 383.45 | 370.1 |
| Tue Mar 17 2026 | 371 | 369 | -0.27% | 374.54 | 363.85 |
| Mon Mar 16 2026 | 376 | 370 | -1.46% | 377 | 363.45 |
| Fri Mar 13 2026 | 382 | 375.5 | -1.42% | 383.95 | 364 |
| Thu Mar 12 2026 | 380.6 | 380.89 | 0.18% | 385.79 | 361.89 |
| Wed Mar 11 2026 | 383 | 380.2 | -0.51% | 390.45 | 378.29 |
| Tue Mar 10 2026 | 386.2 | 382.14 | 0.14% | 390.64 | 379 |
| Mon Mar 09 2026 | 386.1 | 381.6 | -3.52% | 391.89 | 377 |
| Fri Mar 06 2026 | 396 | 395.54 | -0.33% | 403.6 | 391.35 |
| Thu Mar 05 2026 | 401.2 | 396.85 | -0.69% | 404.2 | 390.2 |
RHI Magnesita India Associated Pages
