| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 479.05 | 483.35 | 0.90% | 487.95 | 479.05 |
| Tue Jul 15 2025 | 476.5 | 479.04 | 0.74% | 484.6 | 476.5 |
| Mon Jul 14 2025 | 474.54 | 475.5 | -0.47% | 479.35 | 472.04 |
| Fri Jul 11 2025 | 480.79 | 477.75 | -1.20% | 486 | 474.54 |
| Thu Jul 10 2025 | 478 | 483.54 | 0.76% | 486.95 | 478 |
| Wed Jul 09 2025 | 467 | 479.89 | 3.05% | 498 | 467 |
| Tue Jul 08 2025 | 470 | 465.7 | -0.84% | 473.64 | 464 |
| Mon Jul 07 2025 | 478.89 | 469.64 | -1.73% | 483.7 | 462.1 |
| Fri Jul 04 2025 | 484 | 477.89 | -1.08% | 486.89 | 474.2 |
| Thu Jul 03 2025 | 465 | 483.1 | 3.66% | 486.6 | 465 |