RHI Magnesita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 358 | 354.35 | -2.26% | 361 | 352.55 |
| Tue Oct 27 2026 | 349 | 362.54 | 3.79% | 367 | 347.04 |
| Mon Oct 26 2026 | 351.29 | 349.29 | -0.57% | 357.45 | 346.5 |
| Fri Oct 23 2026 | 352.2 | 351.29 | -0.55% | 355.6 | 341.25 |
| Thu Oct 22 2026 | 360 | 353.25 | -1.89% | 361.95 | 352 |
| Wed Oct 21 2026 | 362.95 | 360.04 | -0.37% | 365.7 | 356.2 |
| Mon Oct 19 2026 | 373 | 361.39 | -2.36% | 373 | 360.79 |
| Fri Oct 16 2026 | 371.39 | 370.14 | 0.39% | 372.29 | 365.39 |
| Thu Oct 15 2026 | 371.39 | 368.7 | -0.72% | 374.79 | 366.6 |
| Wed Oct 14 2026 | 370.39 | 371.39 | 0.13% | 375.5 | 368.64 |
RHI Magnesita India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RHIM
