RHI Magnesita India share price history
RHIM
441.7
0.60 (-0.14%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRHI Magnesita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 439 | 441.7 | -0.13% | 442.3 | 437.45 |
| Mon Sep 29 2025 | 445.29 | 442.29 | -0.24% | 451 | 440 |
| Fri Sep 26 2025 | 451.04 | 443.35 | -1.79% | 453.1 | 440 |
| Thu Sep 25 2025 | 462 | 451.45 | -2.18% | 463.39 | 450 |
| Wed Sep 24 2025 | 472.04 | 461.5 | -2.23% | 473.89 | 460 |
| Tue Sep 23 2025 | 476.89 | 472.04 | -0.85% | 478.2 | 470.5 |
| Mon Sep 22 2025 | 483.85 | 476.1 | -1.60% | 483.85 | 475 |
| Fri Sep 19 2025 | 482.1 | 483.85 | 0.36% | 487 | 476.1 |
| Thu Sep 18 2025 | 484.6 | 482.1 | -0.37% | 488.89 | 474.7 |
| Wed Sep 17 2025 | 481 | 483.89 | 0.93% | 494 | 481 |