RHI Magnesita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 368.35 | 375.25 | 1.87% | 383.9 | 365.05 |
| Mon Apr 06 2026 | 365 | 368.35 | 1.20% | 370.85 | 359.35 |
| Thu Apr 02 2026 | 360.7 | 364 | -0.04% | 366.1 | 350.85 |
| Wed Apr 01 2026 | 345 | 364.14 | 7.78% | 369 | 345 |
| Mon Mar 30 2026 | 332.1 | 337.85 | 1.12% | 346.45 | 323.04 |
| Fri Mar 27 2026 | 350.1 | 334.1 | -5.12% | 350.35 | 332.1 |
| Wed Mar 25 2026 | 347 | 352.14 | 2.18% | 358.6 | 345.79 |
| Tue Mar 24 2026 | 345 | 344.64 | 1.19% | 350 | 338 |
| Mon Mar 23 2026 | 362.25 | 340.6 | -8.03% | 368 | 336.2 |
| Fri Mar 20 2026 | 368.1 | 370.35 | 1.15% | 375.54 | 368.1 |
RHI Magnesita India Associated Pages
