RHI Magnesita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 411.15 | 412.8 | 0.40% | 418.6 | 410.1 |
| Thu Aug 06 2026 | 413.1 | 411.14 | 0.52% | 417.5 | 408 |
| Wed Aug 05 2026 | 411.5 | 409 | 0.16% | 414.2 | 407.7 |
| Tue Aug 04 2026 | 415.75 | 408.35 | -0.95% | 415.95 | 407.04 |
| Mon Aug 03 2026 | 390 | 412.25 | 6.10% | 419.35 | 390 |
| Fri Jul 31 2026 | 393.39 | 388.54 | -0.51% | 393.39 | 386.1 |
| Thu Jul 30 2026 | 395.95 | 390.54 | -1.29% | 396.04 | 383.29 |
| Wed Jul 29 2026 | 392 | 395.64 | 0.97% | 398 | 392 |
| Tue Jul 28 2026 | 403.1 | 391.85 | -2.29% | 407.64 | 390.7 |
| Mon Jul 27 2026 | 405 | 401.04 | 0.52% | 411.95 | 399 |
RHI Magnesita India Associated Pages
