RHI Magnesita India share price history
RHIM
452.75
4.65 (1.04%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRHI Magnesita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 450 | 452.75 | 1.04% | 454.75 | 445.8 |
| Fri Oct 17 2025 | 453 | 448.1 | -0.88% | 458.75 | 445.5 |
| Thu Oct 16 2025 | 449 | 452.1 | 0.63% | 454 | 447.5 |
| Wed Oct 15 2025 | 450.5 | 449.29 | -0.70% | 455.64 | 445.79 |
| Tue Oct 14 2025 | 443.04 | 452.45 | 2.12% | 458.54 | 443.04 |
| Mon Oct 13 2025 | 445.85 | 443.04 | -1.05% | 447.64 | 440.6 |
| Fri Oct 10 2025 | 452 | 447.75 | -0.72% | 459.89 | 445 |
| Thu Oct 09 2025 | 458 | 451 | -1.59% | 458.2 | 445 |
| Wed Oct 08 2025 | 480.7 | 458.29 | -6.05% | 486 | 455.5 |
| Tue Oct 07 2025 | 440 | 487.79 | 10.85% | 508.29 | 440 |