RHI Magnesita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 411.95 | 411.4 | 0.05% | 414.3 | 408.95 |
| Mon Apr 27 2026 | 403.6 | 411.2 | 1.90% | 416.45 | 403.54 |
| Fri Apr 24 2026 | 409.6 | 403.54 | -0.86% | 412.1 | 399.04 |
| Thu Apr 23 2026 | 414.14 | 407.04 | -1.71% | 415 | 405.29 |
| Wed Apr 22 2026 | 410 | 414.14 | 1.01% | 426.7 | 407.1 |
| Tue Apr 21 2026 | 400.29 | 410 | 2.05% | 415.5 | 400.29 |
| Mon Apr 20 2026 | 405 | 401.75 | -0.03% | 406.89 | 395 |
| Fri Apr 17 2026 | 400 | 401.89 | 0.31% | 407 | 398.04 |
| Thu Apr 16 2026 | 399 | 400.64 | 1.30% | 412.39 | 394.64 |
| Wed Apr 15 2026 | 392 | 395.5 | 2.39% | 399.1 | 388 |
RHI Magnesita India Associated Pages
