Rexpro Enterprises Share Price History

REXPRO

33.60.00 (0.00%)

Last updated on 8 Oct, 2026 | 14:59 IST

Free Demat with Zero AMC*

Rexpro Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	33.65	33.59	0.00%	33.65	33.59
Tue Oct 06 2026	35	33.59	-4.03%	35	33.54
Mon Oct 05 2026	35	35	4.48%	35	35
Thu Oct 01 2026	33.29	33.5	0.63%	33.5	33.29
Wed Sep 30 2026	34	33.29	-0.75%	34	33.29
Tue Sep 29 2026	33.54	33.54	-4.17%	34.5	33.54
Fri Sep 25 2026	34.09	35	0.46%	35	34.09
Thu Sep 24 2026	34.84	34.84	-3.22%	34.84	34.84
Wed Sep 23 2026	34.7	36	-0.25%	36.59	34.7
Tue Sep 22 2026	36.2	36.09	-5.03%	36.25	36.09

1
2
3
4
...
21

Rexpro Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support