Rexpro Enterprises share price history
REXPRO
79
0.50 (-0.63%)Last updated on 7 Nov, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRexpro Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 77.25 | 79 | -0.63% | 79.15 | 77.25 |
| Tue Nov 04 2025 | 78 | 79.5 | 1.81% | 80 | 78 |
| Mon Nov 03 2025 | 77.05 | 78.09 | 0.44% | 79.09 | 77.05 |
| Fri Oct 31 2025 | 79.09 | 77.75 | -1.58% | 79.09 | 77.5 |
| Thu Oct 30 2025 | 79.94 | 79 | 1.94% | 79.94 | 77.8 |
| Wed Oct 29 2025 | 75.05 | 77.5 | -1.51% | 78.94 | 75.05 |
| Mon Oct 27 2025 | 79.8 | 78.69 | -1.39% | 79.8 | 77 |
| Fri Oct 24 2025 | 78.15 | 79.8 | 0.00% | 79.8 | 78.15 |
| Thu Oct 23 2025 | 79 | 79.8 | 1.92% | 79.9 | 79 |
| Tue Oct 21 2025 | 80 | 78.3 | -1.51% | 80 | 78.19 |