Rexpro Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 40.05 | 40.05 | -4.64% | 40.05 | 40.05 |
| Tue May 19 2026 | 40.5 | 42 | 0.00% | 42 | 40.5 |
| Wed May 13 2026 | 41.75 | 42 | 0.12% | 42.95 | 41.75 |
| Tue May 12 2026 | 42.04 | 41.95 | -4.44% | 43.2 | 41.75 |
| Mon May 11 2026 | 44.79 | 43.9 | 2.09% | 44.79 | 43.9 |
| Fri May 08 2026 | 45.25 | 43 | -0.21% | 45.25 | 43 |
| Wed May 06 2026 | 42.65 | 43.09 | -3.60% | 43.09 | 42.65 |
| Mon May 04 2026 | 44.7 | 44.7 | 0.00% | 44.7 | 44.7 |
| Thu Apr 30 2026 | 44.7 | 44.7 | 3.95% | 44.7 | 44.7 |
| Wed Apr 29 2026 | 43.09 | 43 | -0.21% | 43.09 | 42.25 |
