Rexpro Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 38.1 | 38.1 | -2.31% | 38.1 | 38.1 |
| Tue Aug 04 2026 | 40.04 | 39 | 1.85% | 40.04 | 39 |
| Mon Aug 03 2026 | 38.29 | 38.29 | -2.32% | 38.29 | 38.29 |
| Fri Jul 31 2026 | 39.2 | 39.2 | 0.13% | 39.2 | 39.2 |
| Thu Jul 30 2026 | 39.04 | 39.15 | -3.21% | 39.5 | 39.04 |
| Wed Jul 29 2026 | 40.5 | 40.45 | 4.82% | 40.5 | 40.45 |
| Tue Jul 28 2026 | 39.9 | 38.59 | -3.28% | 39.9 | 38.25 |
| Thu Jul 23 2026 | 40.09 | 39.9 | -4.89% | 40.09 | 39.9 |
| Tue Jul 21 2026 | 43.2 | 41.95 | -2.89% | 43.2 | 41.75 |
| Fri Jul 17 2026 | 41.15 | 43.2 | 4.98% | 43.2 | 41.15 |
