Rexpro Enterprises share price history
REXPRO
78.5
1.20 (-1.51%)Last updated on 17 Oct, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRexpro Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 81.35 | 78.5 | -1.49% | 81.35 | 78 |
| Thu Oct 16 2025 | 79.09 | 79.69 | 1.27% | 81.15 | 78.05 |
| Wed Oct 15 2025 | 81.84 | 78.69 | -4.04% | 81.84 | 78.09 |
| Tue Oct 14 2025 | 82 | 82 | 3.80% | 82 | 82 |
| Mon Oct 13 2025 | 79 | 79 | 0.00% | 79 | 79 |
| Fri Oct 10 2025 | 79.15 | 79 | -2.40% | 80 | 79 |
| Thu Oct 09 2025 | 78.3 | 80.94 | 3.37% | 80.94 | 78.3 |
| Wed Oct 08 2025 | 80 | 78.3 | -2.13% | 80 | 78.3 |
| Tue Oct 07 2025 | 78.4 | 80 | 0.00% | 80 | 78 |
| Mon Oct 06 2025 | 78 | 80 | -2.20% | 80 | 78 |