Rexpro Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 37.9 | 39.95 | 5.02% | 39.95 | 37.9 |
| Fri Aug 14 2026 | 37.7 | 38.04 | -3.79% | 38.04 | 37.7 |
| Thu Aug 13 2026 | 39.54 | 39.54 | 4.88% | 39.54 | 39.54 |
| Wed Aug 12 2026 | 39.2 | 37.7 | -4.31% | 39.2 | 37.7 |
| Mon Aug 10 2026 | 39.4 | 39.4 | 3.44% | 39.7 | 39.4 |
| Fri Aug 07 2026 | 38.09 | 38.09 | -2.33% | 38.09 | 38.09 |
| Tue Aug 04 2026 | 40.04 | 39 | 1.85% | 40.04 | 39 |
| Mon Aug 03 2026 | 38.29 | 38.29 | -2.32% | 38.29 | 38.29 |
| Fri Jul 31 2026 | 39.2 | 39.2 | 0.13% | 39.2 | 39.2 |
| Thu Jul 30 2026 | 39.04 | 39.15 | -3.21% | 39.5 | 39.04 |
