Rexpro Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 42.04 | 39.15 | -2.49% | 42.04 | 39.15 |
| Wed Jun 24 2026 | 40.5 | 40.15 | -4.40% | 40.5 | 40.15 |
| Tue Jun 23 2026 | 41 | 42 | 2.34% | 42 | 41 |
| Mon Jun 22 2026 | 39.15 | 41.04 | 4.03% | 41.4 | 39.15 |
| Fri Jun 19 2026 | 40 | 39.45 | -4.36% | 40 | 39.4 |
| Thu Jun 18 2026 | 41.25 | 41.25 | -3.96% | 41.25 | 41.25 |
| Wed Jun 17 2026 | 42.29 | 42.95 | 2.16% | 42.95 | 41.25 |
| Tue Jun 16 2026 | 42.04 | 42.04 | 4.34% | 42.04 | 42.04 |
| Mon Jun 15 2026 | 38.5 | 40.29 | 4.92% | 40.29 | 38.5 |
| Fri Jun 12 2026 | 39 | 38.4 | -2.54% | 39 | 38.4 |
