Rexpro Enterprises share price history
REXPRO
73.6
8.00 (12.20%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rexpro Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 75 | 73.6 | 12.21% | 76.95 | 68.9 |
| Tue Dec 23 2025 | 60.15 | 65.59 | 19.91% | 65.59 | 60.15 |
| Mon Dec 22 2025 | 46 | 54.7 | 19.98% | 54.7 | 46 |
| Fri Dec 19 2025 | 46.25 | 45.59 | -1.43% | 46.25 | 45 |
| Thu Dec 18 2025 | 42.04 | 46.25 | 2.12% | 46.75 | 41.59 |
| Wed Dec 17 2025 | 46.65 | 45.29 | -3.82% | 46.65 | 44.79 |
| Tue Dec 16 2025 | 46.04 | 47.09 | -3.98% | 48.7 | 44.15 |
| Mon Dec 15 2025 | 56 | 49.04 | -15.45% | 56 | 46.54 |
| Thu Dec 11 2025 | 57.95 | 58 | 1.59% | 58 | 57.95 |
| Wed Dec 10 2025 | 56.4 | 57.09 | 1.22% | 57.09 | 56.4 |
