Rexpro Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 39.35 | 39.35 | 0.03% | 39.35 | 39.35 |
| Mon Jun 08 2026 | 39.34 | 39.34 | -2.86% | 39.34 | 39.34 |
| Fri Jun 05 2026 | 38.25 | 40.5 | 3.85% | 40.75 | 38.25 |
| Thu Jun 04 2026 | 40.95 | 39 | 0.00% | 40.95 | 38 |
| Wed Jun 03 2026 | 39 | 39 | -2.11% | 39 | 39 |
| Tue Jun 02 2026 | 39.84 | 39.84 | 0.00% | 39.9 | 39.84 |
| Mon Jun 01 2026 | 39.75 | 39.84 | -4.67% | 39.84 | 39.75 |
| Fri May 29 2026 | 42.29 | 41.79 | -5.02% | 42.29 | 41.79 |
| Wed May 27 2026 | 44 | 44 | 0.00% | 44 | 44 |
| Tue May 26 2026 | 44 | 44 | 0.57% | 44 | 44 |
