Rexpro Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 43.1 | 43.1 | 0.02% | 43.1 | 43.1 |
| Mon Apr 27 2026 | 44.5 | 43.09 | -3.17% | 44.5 | 43.09 |
| Fri Apr 24 2026 | 44.5 | 44.5 | -0.76% | 44.5 | 44.4 |
| Thu Apr 23 2026 | 45 | 44.84 | -5.00% | 45 | 44.84 |
| Tue Apr 21 2026 | 47.2 | 47.2 | -4.93% | 47.2 | 47.2 |
| Mon Apr 20 2026 | 50.04 | 49.65 | -4.98% | 50.04 | 49.65 |
| Thu Apr 16 2026 | 53.7 | 52.25 | 0.00% | 53.7 | 52.25 |
| Wed Apr 15 2026 | 49.79 | 52.25 | 4.94% | 52.25 | 49.79 |
| Mon Apr 13 2026 | 49.59 | 49.79 | 4.93% | 49.79 | 48 |
| Fri Apr 10 2026 | 47.4 | 47.45 | 4.98% | 47.45 | 47.4 |
