| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 79.85 | 79 | -1.18% | 79.85 | 77.25 |
| Thu Aug 14 2025 | 78.65 | 79.94 | 0.00% | 79.94 | 78.65 |
| Wed Aug 13 2025 | 79.5 | 79.94 | 0.00% | 79.94 | 79 |
| Tue Aug 12 2025 | 78.75 | 79.94 | -0.08% | 79.94 | 78.65 |
| Mon Aug 11 2025 | 81.44 | 80 | -1.77% | 81.44 | 78.55 |
| Fri Aug 08 2025 | 78 | 81.44 | -0.07% | 81.44 | 78 |
| Thu Aug 07 2025 | 83 | 81.5 | 4.49% | 83 | 81.5 |
| Wed Aug 06 2025 | 70.05 | 78 | -1.27% | 78 | 70.05 |
| Tue Aug 05 2025 | 78 | 79 | 1.28% | 79.9 | 78 |
| Mon Aug 04 2025 | 77.55 | 78 | 0.00% | 78 | 77.55 |