Rexpro Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 41.15 | 43.2 | 4.98% | 43.2 | 41.15 |
| Thu Jul 16 2026 | 41.15 | 41.15 | 2.87% | 41.15 | 41.15 |
| Mon Jul 13 2026 | 40 | 40 | 0.00% | 40 | 40 |
| Fri Jul 10 2026 | 39.79 | 40 | 4.47% | 40 | 39.79 |
| Thu Jul 09 2026 | 38.29 | 38.29 | 0.10% | 38.29 | 38.29 |
| Wed Jul 08 2026 | 38.29 | 38.25 | -0.52% | 38.29 | 38.2 |
| Tue Jul 07 2026 | 39.84 | 38.45 | -3.15% | 39.84 | 38.2 |
| Mon Jul 06 2026 | 40.65 | 39.7 | -2.34% | 40.65 | 39.7 |
| Thu Jul 02 2026 | 40.84 | 40.65 | 3.83% | 40.84 | 40.59 |
| Thu Jun 25 2026 | 42.04 | 39.15 | -2.49% | 42.04 | 39.15 |
