Rexpro Enterprises share price history
REXPRO
50.85
3.15 (6.60%)Last updated on 6 Feb, 2026 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rexpro Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 51.95 | 50.85 | 6.60% | 51.95 | 50.85 |
| Thu Feb 05 2026 | 47.7 | 47.7 | 0.10% | 47.7 | 47.7 |
| Wed Feb 04 2026 | 48 | 47.65 | -2.34% | 48 | 47.65 |
| Tue Feb 03 2026 | 46.5 | 48.79 | 4.92% | 48.79 | 45.5 |
| Sun Feb 01 2026 | 46.5 | 46.5 | 0.00% | 46.5 | 46.5 |
| Fri Jan 30 2026 | 45.29 | 46.5 | -1.38% | 48.7 | 45.29 |
| Thu Jan 29 2026 | 47 | 47.15 | -0.21% | 47.15 | 47 |
| Wed Jan 28 2026 | 45.04 | 47.25 | 4.91% | 47.25 | 45.04 |
| Tue Jan 27 2026 | 44.5 | 45.04 | -0.24% | 47.34 | 44.5 |
| Fri Jan 23 2026 | 45.15 | 45.15 | -0.86% | 47.79 | 44.79 |
