Rexpro Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 39 | 41.45 | 1.72% | 42.3 | 39 |
| Wed Mar 18 2026 | 41.2 | 40.75 | -0.61% | 42.15 | 40.75 |
| Tue Mar 17 2026 | 41 | 41 | -2.38% | 41 | 41 |
| Mon Mar 16 2026 | 42.84 | 42 | -2.10% | 42.84 | 40.9 |
| Fri Mar 13 2026 | 44.9 | 42.9 | -0.23% | 44.9 | 42.9 |
| Thu Mar 12 2026 | 42.59 | 43 | -0.46% | 43 | 42.59 |
| Wed Mar 11 2026 | 41.79 | 43.2 | 0.00% | 43.2 | 41.79 |
| Tue Mar 10 2026 | 43.15 | 43.2 | 0.12% | 44 | 43.15 |
| Mon Mar 09 2026 | 43.25 | 43.15 | -4.96% | 43.5 | 43.15 |
| Fri Mar 06 2026 | 45.4 | 45.4 | -2.26% | 45.4 | 45.4 |
