Rexpro Enterprises Share Price History

REXPRO

28.90.15 (0.52%)

Last updated on 29 Oct, 2026 | 14:07 IST

Free Demat with Zero AMC*

Rexpro Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	29.85	28.9	0.52%	29.85	28.9
Wed Oct 28 2026	28.6	28.75	-3.20%	28.75	28.54
Mon Oct 26 2026	29.39	29.7	1.05%	29.7	29.39
Fri Oct 23 2026	28.79	29.39	-0.20%	29.39	28
Thu Oct 22 2026	30	29.45	-5.00%	30	29.45
Wed Oct 21 2026	30.1	31	3.20%	31	30.1
Mon Oct 19 2026	28.85	30.04	4.12%	30.25	28.85
Fri Oct 16 2026	29	28.85	-0.52%	29	27.79
Thu Oct 15 2026	30.5	29	-4.92%	30.5	29
Wed Oct 14 2026	31.95	30.5	-4.54%	32.9	30.5

1
2
3
4
...
21

Rexpro Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support