Rexpro Enterprises share price history
REXPRO
78.75
1.50 (-1.87%)Last updated on 29 Sep, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRexpro Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 80 | 78.75 | -1.87% | 80 | 78.75 |
| Fri Sep 26 2025 | 80.5 | 80.25 | -0.31% | 80.5 | 79 |
| Thu Sep 25 2025 | 79.05 | 80.5 | 0.63% | 82 | 79.05 |
| Wed Sep 24 2025 | 80.4 | 80 | -0.62% | 80.4 | 80 |
| Tue Sep 23 2025 | 80.5 | 80.5 | 0.39% | 80.5 | 80.5 |
| Mon Sep 22 2025 | 84.5 | 80.19 | 0.05% | 84.5 | 80.19 |
| Fri Sep 19 2025 | 80.09 | 80.15 | -1.05% | 84.4 | 80.05 |
| Thu Sep 18 2025 | 82.5 | 81 | -1.22% | 82.5 | 81 |
| Wed Sep 17 2025 | 83.34 | 82 | -1.80% | 83.34 | 81.75 |
| Tue Sep 16 2025 | 83.4 | 83.5 | 0.12% | 84 | 83.34 |