Rexpro Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 49.5 | 49.5 | 3.04% | 49.5 | 49.5 |
| Tue Feb 24 2026 | 48.34 | 48.04 | -4.40% | 49.25 | 48.04 |
| Mon Feb 23 2026 | 50.25 | 50.25 | -1.47% | 50.25 | 50.25 |
| Fri Feb 20 2026 | 51 | 51 | 0.00% | 51 | 51 |
| Thu Feb 19 2026 | 51 | 51 | 0.41% | 51 | 51 |
| Wed Feb 18 2026 | 50.79 | 50.79 | 0.00% | 50.79 | 50.79 |
| Tue Feb 17 2026 | 49.04 | 50.79 | 3.57% | 50.79 | 47.54 |
| Mon Feb 16 2026 | 49.09 | 49.04 | -4.94% | 49.25 | 49.04 |
| Fri Feb 13 2026 | 51.75 | 51.59 | -4.97% | 51.75 | 51.59 |
| Thu Feb 12 2026 | 55 | 54.29 | -5.00% | 55 | 54.29 |
