Rexpro Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 43 | 43.04 | 4.98% | 43.04 | 43 |
| Mon Apr 06 2026 | 41 | 41 | -1.80% | 41 | 41 |
| Wed Apr 01 2026 | 41 | 41.75 | 4.64% | 41.79 | 41 |
| Mon Mar 30 2026 | 38.5 | 39.9 | 0.28% | 41 | 38.29 |
| Fri Mar 27 2026 | 40 | 39.79 | -2.45% | 40.45 | 39.7 |
| Wed Mar 25 2026 | 39.5 | 40.79 | 0.62% | 40.79 | 39.5 |
| Tue Mar 24 2026 | 41.95 | 40.54 | 0.97% | 41.95 | 40 |
| Mon Mar 23 2026 | 40.79 | 40.15 | -4.97% | 40.79 | 40.15 |
| Fri Mar 20 2026 | 40.4 | 42.25 | 1.93% | 42.29 | 40.4 |
| Thu Mar 19 2026 | 39 | 41.45 | 1.72% | 42.29 | 39 |
