Rexpro Enterprises share price history
REXPRO
83.95
0.55 (-0.65%)Last updated on 8 Sep, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRexpro Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 87.45 | 83.95 | -0.65% | 87.45 | 82 |
| Thu Sep 04 2025 | 84.5 | 84.5 | 0.00% | 84.5 | 84.5 |
| Wed Sep 03 2025 | 93 | 84.5 | 4.40% | 93 | 83 |
| Tue Sep 02 2025 | 80 | 80.94 | 1.17% | 80.94 | 79.9 |
| Mon Sep 01 2025 | 80 | 80 | -1.16% | 80 | 80 |
| Fri Aug 29 2025 | 79.94 | 80.94 | -0.57% | 80.94 | 79.94 |
| Thu Aug 28 2025 | 80.8 | 81.4 | 0.49% | 81.4 | 80.5 |
| Tue Aug 26 2025 | 81.5 | 81 | 1.14% | 94.19 | 80.55 |
| Mon Aug 25 2025 | 80.05 | 80.09 | -1.91% | 80.09 | 78.55 |
| Fri Aug 22 2025 | 78 | 81.65 | 0.80% | 82.5 | 78 |