| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 82.05 | 80.7 | -1.65% | 82.05 | 80.45 |
| Tue Jul 15 2025 | 82.5 | 82.05 | -0.30% | 84.9 | 82.05 |
| Mon Jul 14 2025 | 83 | 82.3 | 0.37% | 83 | 80.55 |
| Fri Jul 11 2025 | 83.4 | 82 | -3.35% | 84.94 | 81 |
| Thu Jul 10 2025 | 81.4 | 84.84 | 2.22% | 84.84 | 81.4 |
| Wed Jul 09 2025 | 84 | 83 | -1.12% | 84 | 83 |
| Tue Jul 08 2025 | 82.8 | 83.94 | -0.77% | 83.94 | 81 |
| Mon Jul 07 2025 | 84.59 | 84.59 | -0.12% | 84.59 | 84.59 |
| Fri Jul 04 2025 | 86.09 | 84.69 | -1.63% | 86.09 | 84.5 |
| Thu Jul 03 2025 | 83.19 | 86.09 | 3.49% | 89 | 77.19 |