Rexpro Enterprises share price history
REXPRO
56
2.10 (3.90%)Last updated on 13 Jan, 2026 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rexpro Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 54.5 | 54.5 | 2.83% | 54.5 | 54.5 |
| Wed Jan 07 2026 | 53 | 53 | -3.64% | 53 | 53 |
| Tue Jan 06 2026 | 54.09 | 55 | -2.65% | 56.04 | 53.7 |
| Mon Jan 05 2026 | 56.5 | 56.5 | -0.70% | 56.5 | 56.5 |
| Fri Jan 02 2026 | 55.54 | 56.9 | -1.04% | 56.95 | 55.54 |
| Thu Jan 01 2026 | 57.09 | 57.5 | -8.00% | 57.5 | 57.09 |
| Tue Dec 30 2025 | 62.54 | 62.5 | 0.66% | 62.54 | 62.5 |
| Mon Dec 29 2025 | 65.09 | 62.09 | -8.69% | 65.09 | 62.09 |
| Fri Dec 26 2025 | 71 | 68 | -7.60% | 71 | 66.25 |
| Wed Dec 24 2025 | 75 | 73.59 | 12.20% | 76.94 | 68.9 |
