Rexpro Enterprises share price history
REXPRO
57.7
0.10 (0.17%)Last updated on 4 Dec, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRexpro Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 57.75 | 57.7 | 0.19% | 57.8 | 57.7 |
| Wed Dec 03 2025 | 60.29 | 57.59 | -4.48% | 60.29 | 57.59 |
| Tue Dec 02 2025 | 60.4 | 60.29 | -1.41% | 60.4 | 60.29 |
| Mon Dec 01 2025 | 60.09 | 61.15 | 1.76% | 61.15 | 60.09 |
| Thu Nov 27 2025 | 60.79 | 60.09 | 0.50% | 61.34 | 60.09 |
| Wed Nov 26 2025 | 60.09 | 59.79 | -3.56% | 60.95 | 59.25 |
| Tue Nov 25 2025 | 60.04 | 62 | -0.47% | 62 | 60.04 |
| Mon Nov 24 2025 | 65 | 62.29 | 0.47% | 65 | 62.04 |
| Fri Nov 21 2025 | 63.09 | 62 | -1.73% | 63.09 | 60.5 |
| Thu Nov 20 2025 | 65 | 63.09 | -3.59% | 65 | 63 |