Rex Sealing and Packing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 162 | 168 | 15.86% | 168 | 162 |
| Mon Feb 16 2026 | 150 | 145 | -9.38% | 155 | 145 |
| Thu Feb 05 2026 | 160 | 160 | 0.00% | 160 | 160 |
| Wed Jan 28 2026 | 160 | 160 | -2.44% | 160 | 160 |
| Wed Jan 21 2026 | 162 | 164 | 2.50% | 166 | 162 |
| Wed Jan 14 2026 | 160 | 160 | -5.88% | 160 | 160 |
| Tue Jan 13 2026 | 170 | 170 | -1.73% | 170 | 170 |
| Fri Jan 02 2026 | 173 | 173 | 1.76% | 173 | 173 |
| Fri Dec 26 2025 | 184.14 | 170 | -4.76% | 184.14 | 170 |
| Tue Dec 23 2025 | 178.5 | 178.5 | 1.28% | 178.5 | 178.5 |
Rex Sealing and Packing Industries Associated Pages
- Rex Sealing and Packing Industries Share Price
- Rex Sealing and Packing Industries Share Price chart
- Rex Sealing and Packing Industries Fundamental Analysis
- Rex Sealing and Packing Industries Technical Analysis
- Rex Sealing and Packing Industries Peer Comparison
- Rex Sealing and Packing Industries Board of Directors
- Rex Sealing and Packing Industries Shareholding Pattern
