Rex Sealing and Packing Industries share price history
REXSEAL
190.05
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRex Sealing and Packing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 193 | 190.05 | -0.13% | 193 | 190.05 |
| Thu Nov 20 2025 | 190.5 | 190.3 | -0.89% | 190.5 | 190.05 |
| Wed Nov 19 2025 | 192 | 192 | 1.03% | 192 | 192 |
| Tue Nov 18 2025 | 200 | 190.05 | -4.97% | 200 | 190.05 |
| Thu Nov 13 2025 | 197.64 | 200 | -1.72% | 200 | 197.64 |
| Wed Nov 12 2025 | 203.5 | 203.5 | -3.55% | 203.5 | 203.5 |
| Mon Nov 10 2025 | 211 | 211 | -2.31% | 211 | 210.5 |
| Thu Nov 06 2025 | 216 | 216 | 1.89% | 216 | 216 |
| Thu Oct 16 2025 | 212 | 212 | 0.95% | 212 | 212 |
| Wed Oct 15 2025 | 210 | 210 | 0.00% | 210 | 210 |