Rex Sealing and Packing Industries share price history
REXSEAL
197
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRex Sealing and Packing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 02 2025 | 197 | 197 | 3.68% | 197 | 197 |
| Fri Aug 29 2025 | 190 | 190 | 3.83% | 190 | 190 |
| Thu Aug 28 2025 | 180.55 | 183 | 0.00% | 183 | 180.55 |
| Tue Aug 26 2025 | 187.19 | 183 | -5.67% | 187.19 | 180.55 |
| Fri Aug 22 2025 | 194 | 194 | -3.24% | 194 | 194 |
| Thu Aug 21 2025 | 200.5 | 200.5 | -4.09% | 200.5 | 200.5 |
| Tue Aug 05 2025 | 209.05 | 209.05 | -2.77% | 209.05 | 209.05 |
| Fri Jul 25 2025 | 215 | 215 | 1.42% | 215 | 215 |
| Mon Jul 14 2025 | 199 | 212 | 10.42% | 212 | 199 |
| Thu Jul 10 2025 | 192 | 192 | 3.78% | 192 | 192 |