Rex Sealing and Packing Industries share price history

REXSEAL

168

0.00 (0.00%)
Last updated on 25 Feb, 2026 | 09:15 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Rex Sealing and Packing Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Feb 17 202616216815.86%168162
Mon Feb 16 2026150145-9.38%155145
Thu Feb 05 20261601600.00%160160
Wed Jan 28 2026160160-2.44%160160
Wed Jan 21 20261621642.50%166162
Wed Jan 14 2026160160-5.88%160160
Tue Jan 13 2026170170-1.73%170170
Fri Jan 02 20261731731.76%173173
Fri Dec 26 2025184.14170-4.76%184.14170
Tue Dec 23 2025178.5178.51.28%178.5178.5

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost