Rex Sealing and Packing Industries share price history
REXSEAL
160
0.00 (0.00%)Last updated on 4 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rex Sealing and Packing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 28 2026 | 160 | 160 | -2.44% | 160 | 160 |
| Wed Jan 21 2026 | 162 | 164 | 2.50% | 166 | 162 |
| Wed Jan 14 2026 | 160 | 160 | -5.88% | 160 | 160 |
| Tue Jan 13 2026 | 170 | 170 | -1.73% | 170 | 170 |
| Fri Jan 02 2026 | 173 | 173 | 1.76% | 173 | 173 |
| Fri Dec 26 2025 | 184.14 | 170 | -4.76% | 184.14 | 170 |
| Tue Dec 23 2025 | 178.5 | 178.5 | 1.28% | 178.5 | 178.5 |
| Wed Dec 17 2025 | 176.25 | 176.25 | -2.62% | 176.25 | 176.25 |
| Thu Dec 11 2025 | 181 | 181 | -1.36% | 181 | 181 |
| Tue Dec 09 2025 | 183.5 | 183.5 | -3.45% | 183.5 | 183.5 |
Rex Sealing and Packing Industries Associated Pages
- Rex Sealing and Packing Industries Share Price
- Rex Sealing and Packing Industries Share Price chart
- Rex Sealing and Packing Industries Fundamental Analysis
- Rex Sealing and Packing Industries Technical Analysis
- Rex Sealing and Packing Industries Peer Comparison
- Rex Sealing and Packing Industries Board of Directors
- Rex Sealing and Packing Industries Shareholding Pattern