Rex Sealing and Packing Industries share price history
REXSEAL
210.5
5.50 (-2.55%)Last updated on 10 Nov, 2025 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRex Sealing and Packing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 211 | 210.5 | -2.55% | 211 | 210.5 |
| Thu Nov 06 2025 | 216 | 216 | 1.89% | 216 | 216 |
| Thu Oct 16 2025 | 212 | 212 | 0.95% | 212 | 212 |
| Wed Oct 15 2025 | 210 | 210 | 0.00% | 210 | 210 |
| Tue Oct 14 2025 | 210 | 210 | -0.24% | 210 | 210 |
| Tue Oct 07 2025 | 210.5 | 210.5 | 0.00% | 210.5 | 210.5 |
| Mon Oct 06 2025 | 210.5 | 210.5 | 0.48% | 210.5 | 210.5 |
| Tue Sep 30 2025 | 209.5 | 209.5 | 2.20% | 209.5 | 209.5 |
| Mon Sep 22 2025 | 194 | 205 | 4.06% | 205 | 194 |
| Tue Sep 02 2025 | 197 | 197 | 3.68% | 197 | 197 |