Rex Sealing and Packing Industries share price history
REXSEAL
178.5
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rex Sealing and Packing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 178.5 | 178.5 | 1.28% | 178.5 | 178.5 |
| Wed Dec 17 2025 | 176.25 | 176.25 | -2.62% | 176.25 | 176.25 |
| Thu Dec 11 2025 | 181 | 181 | -1.36% | 181 | 181 |
| Tue Dec 09 2025 | 183.5 | 183.5 | -3.45% | 183.5 | 183.5 |
| Mon Dec 01 2025 | 193 | 190.05 | -0.13% | 193 | 190.05 |
| Thu Nov 20 2025 | 190.5 | 190.3 | -0.89% | 190.5 | 190.05 |
| Wed Nov 19 2025 | 192 | 192 | 1.03% | 192 | 192 |
| Tue Nov 18 2025 | 200 | 190.05 | -4.97% | 200 | 190.05 |
| Thu Nov 13 2025 | 197.64 | 200 | -1.72% | 200 | 197.64 |
| Wed Nov 12 2025 | 203.5 | 203.5 | -3.55% | 203.5 | 203.5 |
