Rex Sealing and Packing Industries Share Price History

REXSEAL

Chemicals Small Cap

14410.85 (8.15%)

Last updated on 6 Oct, 2026 | 09:52 IST

Free Demat with Zero AMC*

Rex Sealing and Packing Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	144	144	8.16%	144	144
Thu Sep 24 2026	120	133.14	19.95%	133.14	120
Mon Sep 21 2026	110	111	5.71%	111	110
Fri Aug 21 2026	105	105	-5.41%	105	105
Thu Aug 20 2026	130	111	-7.50%	130	111
Thu Aug 13 2026	120	120	0.00%	120	120
Wed Aug 12 2026	120	120	0.00%	120	120
Thu Jul 30 2026	120	120	-17.24%	120	120
Fri Jun 12 2026	135	145	0.00%	149.94	135
Fri Apr 17 2026	140	145	-6.45%	150	140

1
2
3
4

Rex Sealing and Packing Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support