Rex Sealing and Packing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 140 | 145 | -6.45% | 150 | 140 |
| Wed Apr 15 2026 | 155 | 155 | -7.74% | 155 | 155 |
| Tue Feb 17 2026 | 162 | 168 | 15.86% | 168 | 162 |
| Mon Feb 16 2026 | 150 | 145 | -9.38% | 155 | 145 |
| Thu Feb 05 2026 | 160 | 160 | 0.00% | 160 | 160 |
| Wed Jan 28 2026 | 160 | 160 | -2.44% | 160 | 160 |
| Wed Jan 21 2026 | 162 | 164 | 2.50% | 166 | 162 |
| Wed Jan 14 2026 | 160 | 160 | -5.88% | 160 | 160 |
| Tue Jan 13 2026 | 170 | 170 | -1.73% | 170 | 170 |
| Fri Jan 02 2026 | 173 | 173 | 1.76% | 173 | 173 |
Rex Sealing and Packing Industries Associated Pages
- Rex Sealing and Packing Industries Share Price
- Rex Sealing and Packing Industries Share Price chart
- Rex Sealing and Packing Industries Fundamental Analysis
- Rex Sealing and Packing Industries Technical Analysis
- Rex Sealing and Packing Industries Peer Comparison
- Rex Sealing and Packing Industries Board of Directors
- Rex Sealing and Packing Industries Shareholding Pattern
