Revathi Equipment India share price history
RVTH
639.6
8.40 (1.33%)Last updated on 11 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Revathi Equipment India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 631.2 | 639.6 | 1.33% | 640 | 625 |
| Tue Feb 10 2026 | 637.29 | 631.2 | 0.87% | 640.54 | 625.75 |
| Mon Feb 09 2026 | 620 | 625.75 | 1.46% | 638.9 | 620 |
| Fri Feb 06 2026 | 625 | 616.75 | -0.92% | 625 | 605.29 |
| Thu Feb 05 2026 | 634.79 | 622.5 | -1.93% | 634.79 | 617.09 |
| Wed Feb 04 2026 | 625.15 | 634.75 | 0.24% | 643.79 | 622.2 |
| Tue Feb 03 2026 | 665 | 633.25 | 0.20% | 665 | 623.04 |
| Mon Feb 02 2026 | 638.95 | 632 | -1.55% | 655.04 | 626 |
| Sun Feb 01 2026 | 650 | 641.95 | -1.31% | 650 | 635 |
| Fri Jan 30 2026 | 657 | 650.45 | -1.00% | 657.04 | 630 |
