| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 875.05 | 876.65 | 0.93% | 897.95 | 864.25 |
| Thu Aug 14 2025 | 872 | 868.59 | -0.05% | 894.7 | 865 |
| Wed Aug 13 2025 | 866.5 | 869.04 | -2.85% | 894.5 | 866.5 |
| Tue Aug 12 2025 | 860 | 894.5 | 3.29% | 894.5 | 855 |
| Mon Aug 11 2025 | 864.59 | 866.04 | -4.84% | 906 | 864.59 |
| Fri Aug 08 2025 | 923 | 910.09 | 2.43% | 932.9 | 891 |
| Thu Aug 07 2025 | 890.59 | 888.5 | -0.23% | 917.95 | 883.25 |
| Wed Aug 06 2025 | 905.79 | 890.59 | -3.17% | 910.09 | 873.84 |
| Tue Aug 05 2025 | 918.95 | 919.79 | 0.63% | 940 | 915 |
| Mon Aug 04 2025 | 949.95 | 914.04 | -3.27% | 974.7 | 905.04 |