Revathi Equipment India share price history
RVTH
772.3
4.00 (-0.52%)Last updated on 28 Nov, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRevathi Equipment India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 784.35 | 772.3 | -0.51% | 785 | 768.35 |
| Thu Nov 27 2025 | 786 | 776.29 | -0.06% | 789.5 | 770.04 |
| Wed Nov 26 2025 | 778.04 | 776.75 | 0.45% | 784.9 | 771 |
| Tue Nov 25 2025 | 793.04 | 773.25 | -1.95% | 793.95 | 770.5 |
| Mon Nov 24 2025 | 819 | 788.65 | -0.20% | 819 | 782.4 |
| Fri Nov 21 2025 | 789.65 | 790.25 | 0.40% | 798.79 | 782.15 |
| Thu Nov 20 2025 | 809.79 | 787.09 | -1.83% | 810.04 | 782 |
| Wed Nov 19 2025 | 810.34 | 801.75 | -4.33% | 849.95 | 796.09 |
| Tue Nov 18 2025 | 823.4 | 838 | 2.21% | 844.65 | 814.15 |
| Mon Nov 17 2025 | 822 | 819.9 | -1.88% | 856.4 | 801.5 |