Revathi Equipment India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 656.3 | 630 | -2.10% | 656.3 | 622 |
| Thu Oct 29 2026 | 630.54 | 643.5 | -1.59% | 653 | 630.5 |
| Wed Oct 28 2026 | 622.65 | 653.9 | 2.14% | 667.34 | 620 |
| Tue Oct 27 2026 | 615 | 640.2 | 5.43% | 647.84 | 613.5 |
| Mon Oct 26 2026 | 693.79 | 607.2 | -12.04% | 704 | 555.09 |
| Fri Oct 23 2026 | 694.84 | 690.34 | -3.37% | 694.84 | 661 |
| Thu Oct 22 2026 | 715.04 | 714.45 | 1.91% | 745.9 | 680 |
| Wed Oct 21 2026 | 718.65 | 701.09 | -0.51% | 720 | 690 |
| Mon Oct 19 2026 | 700 | 704.65 | -2.37% | 717.79 | 681.09 |
| Fri Oct 16 2026 | 725.04 | 721.79 | -0.45% | 725.04 | 713.04 |
Revathi Equipment India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RVTH
