Revathi Equipment India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 698 | 669.3 | -4.17% | 698 | 658 |
| Thu May 21 2026 | 661 | 698.4 | 2.61% | 709.59 | 661 |
| Wed May 20 2026 | 650 | 680.65 | 1.68% | 684 | 650 |
| Tue May 19 2026 | 645 | 669.4 | 3.78% | 669.95 | 636.09 |
| Mon May 18 2026 | 659.04 | 645 | -2.42% | 661 | 640 |
| Fri May 15 2026 | 681.25 | 661 | -2.98% | 686.95 | 656.54 |
| Thu May 14 2026 | 661 | 681.29 | -2.38% | 696 | 661 |
| Wed May 13 2026 | 674.2 | 697.9 | -1.14% | 717.34 | 655 |
| Tue May 12 2026 | 710 | 705.95 | 1.10% | 725 | 701 |
| Mon May 11 2026 | 720 | 698.29 | 2.54% | 766 | 680 |
Revathi Equipment India Associated Pages
