Revathi Equipment India share price history
RVTH
719.6
0.65 (0.09%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Revathi Equipment India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 718.95 | 719.6 | 0.09% | 731.75 | 700 |
| Thu Dec 18 2025 | 700.75 | 718.95 | 1.03% | 735.95 | 689.84 |
| Wed Dec 17 2025 | 717.04 | 711.59 | 0.12% | 743.9 | 701 |
| Tue Dec 16 2025 | 736.75 | 710.75 | -0.84% | 747.9 | 710 |
| Mon Dec 15 2025 | 745.2 | 716.79 | 0.55% | 745.2 | 708.04 |
| Fri Dec 12 2025 | 751 | 712.9 | 0.43% | 751 | 706.04 |
| Thu Dec 11 2025 | 722.09 | 709.84 | -1.42% | 747.65 | 704 |
| Wed Dec 10 2025 | 747.75 | 720.04 | -0.78% | 747.75 | 715 |
| Tue Dec 09 2025 | 731.25 | 725.7 | -0.73% | 732.09 | 702.04 |
| Mon Dec 08 2025 | 735.29 | 731 | -0.58% | 758.9 | 730 |
