Revathi Equipment India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 620.7 | 618.34 | -2.33% | 639.79 | 614.7 |
| Thu Apr 09 2026 | 662.9 | 633.09 | 0.48% | 662.9 | 612 |
| Wed Apr 08 2026 | 604.5 | 630.09 | 5.02% | 650 | 604.5 |
| Tue Apr 07 2026 | 563.7 | 600 | 6.41% | 618.9 | 563.7 |
| Mon Apr 06 2026 | 564.84 | 563.84 | 2.27% | 564.84 | 563.84 |
| Thu Apr 02 2026 | 572.29 | 551.34 | 0.20% | 572.29 | 537.95 |
| Wed Apr 01 2026 | 553.95 | 550.25 | 3.61% | 553.95 | 522.9 |
| Mon Mar 30 2026 | 523.95 | 531.09 | 2.52% | 544.95 | 515.29 |
| Fri Mar 27 2026 | 574.95 | 518.04 | -2.09% | 574.95 | 511.2 |
| Wed Mar 25 2026 | 540 | 529.09 | 0.49% | 561 | 528.25 |
Revathi Equipment India Associated Pages
