Revathi Equipment India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 629.95 | 588.09 | -1.16% | 630 | 575 |
| Wed Apr 29 2026 | 610.4 | 595 | -2.52% | 634.9 | 593 |
| Tue Apr 28 2026 | 614.09 | 610.4 | -0.71% | 619 | 609 |
| Mon Apr 27 2026 | 611 | 614.75 | -2.37% | 645.9 | 598.29 |
| Fri Apr 24 2026 | 622.04 | 629.7 | 2.18% | 635 | 616.29 |
| Thu Apr 23 2026 | 621.4 | 616.29 | -0.82% | 653.95 | 610 |
| Wed Apr 22 2026 | 663.54 | 621.4 | 1.96% | 663.54 | 616.04 |
| Tue Apr 21 2026 | 623.75 | 609.45 | 0.15% | 623.79 | 599.84 |
| Mon Apr 20 2026 | 625.2 | 608.54 | -2.66% | 636.59 | 605.59 |
| Fri Apr 17 2026 | 658.84 | 625.2 | -1.63% | 658.84 | 615.04 |
Revathi Equipment India Associated Pages
