Revathi Equipment India share price history
RVTH
892.1
6.50 (-0.72%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRevathi Equipment India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 903.45 | 892.1 | -0.72% | 903.45 | 880.35 |
| Thu Nov 06 2025 | 901 | 898.59 | 0.77% | 910 | 889 |
| Tue Nov 04 2025 | 909.4 | 891.75 | -0.48% | 910 | 881 |
| Mon Nov 03 2025 | 928.9 | 896.04 | -2.41% | 928.9 | 886.54 |
| Fri Oct 31 2025 | 955 | 918.2 | -0.31% | 967.09 | 906 |
| Thu Oct 30 2025 | 884 | 921.09 | 4.99% | 921.09 | 870 |
| Wed Oct 29 2025 | 925 | 877.29 | -3.20% | 925 | 866.59 |
| Tue Oct 28 2025 | 938.9 | 906.29 | -3.14% | 938.9 | 895 |
| Mon Oct 27 2025 | 948 | 935.7 | -2.02% | 967 | 912.2 |
| Fri Oct 24 2025 | 980.5 | 955 | -1.90% | 980.5 | 950 |