Revathi Equipment India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 687.15 | 695.35 | 1.19% | 741 | 687.15 |
| Thu Jun 11 2026 | 688.25 | 687.15 | -0.16% | 695.09 | 686 |
| Wed Jun 10 2026 | 698 | 688.25 | -1.40% | 718.75 | 687.45 |
| Tue Jun 09 2026 | 715 | 698 | -1.68% | 715 | 692.09 |
| Mon Jun 08 2026 | 719.9 | 709.95 | -1.96% | 719.9 | 703 |
| Fri Jun 05 2026 | 739.9 | 724.15 | -0.46% | 739.9 | 722 |
| Thu Jun 04 2026 | 715 | 727.5 | 2.06% | 745 | 712.04 |
| Wed Jun 03 2026 | 742.95 | 712.84 | -3.57% | 742.95 | 699.95 |
| Tue Jun 02 2026 | 754 | 739.25 | -0.17% | 754 | 720.15 |
| Mon Jun 01 2026 | 790 | 740.5 | -6.47% | 790 | 731.95 |
Revathi Equipment India Associated Pages
