Revathi Equipment India Share Price History

RVTH

Engineering Small Cap

737.40.00 (0.00%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Revathi Equipment India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	729.65	737.4	1.22%	747	710
Thu Oct 08 2026	729.5	728.54	0.25%	741.25	716.09
Wed Oct 07 2026	725.04	726.75	-3.89%	743	725.04
Tue Oct 06 2026	723	756.2	4.10%	760	701
Mon Oct 05 2026	797.9	726.45	-6.47%	803	721.09
Thu Oct 01 2026	698.9	776.7	15.96%	803.75	680
Wed Sep 30 2026	664	669.79	0.74%	700	641.9
Tue Sep 29 2026	635	664.9	5.00%	680	633.25
Mon Sep 28 2026	671	633.25	-3.26%	671	625
Fri Sep 25 2026	660	654.59	-0.97%	677	640.04

1
2
3
4
...
25

Revathi Equipment India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support