Revathi Equipment India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 550.05 | 542.25 | -3.78% | 560 | 515 |
| Fri Mar 20 2026 | 640.15 | 563.54 | -9.89% | 641 | 535.5 |
| Thu Mar 19 2026 | 594.29 | 625.4 | 7.87% | 635 | 590 |
| Wed Mar 18 2026 | 590.4 | 579.79 | -1.79% | 629.79 | 572.15 |
| Tue Mar 17 2026 | 530 | 590.34 | 11.93% | 612 | 510.85 |
| Mon Mar 16 2026 | 535.09 | 527.4 | -1.13% | 547 | 491.1 |
| Fri Mar 13 2026 | 550.04 | 533.45 | -4.53% | 633.95 | 515.5 |
| Thu Mar 12 2026 | 605.95 | 558.79 | -5.95% | 605.95 | 545.15 |
| Wed Mar 11 2026 | 589.65 | 594.15 | 0.79% | 606.9 | 575.04 |
| Tue Mar 10 2026 | 611.29 | 589.5 | -3.08% | 627.7 | 575 |
Revathi Equipment India Associated Pages
