Revathi Equipment India share price history
RVTH
663.2
31.45 (-4.53%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Revathi Equipment India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 698.1 | 663.2 | -4.53% | 699.95 | 650.05 |
| Thu Jan 08 2026 | 703.09 | 694.65 | -4.22% | 708.5 | 689.95 |
| Wed Jan 07 2026 | 729.95 | 725.25 | 0.60% | 729.95 | 719 |
| Tue Jan 06 2026 | 702.04 | 720.9 | 0.08% | 743.4 | 702.04 |
| Mon Jan 05 2026 | 734.79 | 720.34 | -1.89% | 734.79 | 701.15 |
| Fri Jan 02 2026 | 705 | 734.2 | 4.59% | 737 | 705 |
| Thu Jan 01 2026 | 734.2 | 702 | -0.64% | 734.2 | 696.04 |
| Wed Dec 31 2025 | 718.95 | 706.54 | -1.06% | 724.95 | 702.95 |
| Tue Dec 30 2025 | 702 | 714.09 | 3.76% | 720 | 685.79 |
| Mon Dec 29 2025 | 672 | 688.2 | -2.03% | 693.5 | 672 |
