Revathi Equipment India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 731 | 713.05 | -1.05% | 735 | 703.65 |
| Mon Aug 10 2026 | 706.04 | 720.59 | -1.75% | 731.95 | 696 |
| Fri Aug 07 2026 | 741.9 | 733.45 | 2.74% | 741.9 | 722 |
| Thu Aug 06 2026 | 718 | 713.9 | -1.45% | 724.4 | 703.4 |
| Wed Aug 05 2026 | 712.5 | 724.4 | 2.88% | 733.79 | 704.09 |
| Tue Aug 04 2026 | 706.5 | 704.09 | -0.36% | 712.4 | 697 |
| Mon Aug 03 2026 | 712.5 | 706.65 | 0.89% | 721 | 700 |
| Fri Jul 31 2026 | 733 | 700.45 | -0.45% | 733 | 700 |
| Thu Jul 30 2026 | 702.04 | 703.65 | -2.09% | 747 | 698 |
| Wed Jul 29 2026 | 718.54 | 718.7 | 0.02% | 750 | 709 |
Revathi Equipment India Associated Pages
