Revathi Equipment India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 732.9 | 761.4 | 3.19% | 763 | 732.9 |
| Wed Jul 01 2026 | 734.34 | 737.84 | -2.83% | 750.75 | 731.04 |
| Tue Jun 30 2026 | 755.5 | 759.34 | 1.80% | 773 | 727.5 |
| Mon Jun 29 2026 | 734.79 | 745.95 | 4.07% | 778.9 | 714.54 |
| Thu Jun 25 2026 | 747.25 | 716.79 | 0.64% | 747.25 | 704 |
| Wed Jun 24 2026 | 727 | 712.25 | -2.18% | 728 | 706.2 |
| Tue Jun 23 2026 | 749.9 | 728.15 | 1.34% | 749.9 | 688 |
| Mon Jun 22 2026 | 705 | 718.54 | 2.33% | 749.9 | 688.34 |
| Fri Jun 19 2026 | 690.04 | 702.2 | 0.03% | 719 | 690.04 |
| Thu Jun 18 2026 | 741.7 | 702 | -2.06% | 741.7 | 690.59 |
Revathi Equipment India Associated Pages
