Revathi Equipment India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 613.75 | 607.9 | -0.99% | 620.04 | 598 |
| Fri Feb 27 2026 | 624.59 | 614 | -1.20% | 624.59 | 612.04 |
| Thu Feb 26 2026 | 630 | 621.45 | -3.35% | 641 | 617.09 |
| Wed Feb 25 2026 | 635 | 643 | 2.88% | 644.29 | 615.04 |
| Tue Feb 24 2026 | 601.15 | 625 | 1.78% | 644.95 | 601 |
| Mon Feb 23 2026 | 614 | 614.09 | 0.42% | 626 | 600 |
| Fri Feb 20 2026 | 634.95 | 611.54 | -1.65% | 640 | 610.5 |
| Thu Feb 19 2026 | 623.04 | 621.79 | -0.20% | 635 | 614.79 |
| Wed Feb 18 2026 | 616 | 623.04 | 1.27% | 632 | 615.2 |
| Tue Feb 17 2026 | 612 | 615.2 | -1.42% | 647.95 | 610 |
Revathi Equipment India Associated Pages
