Revathi Equipment India share price history
RVTH
1105
9.00 (-0.81%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRevathi Equipment India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1113.95 | 1105 | -0.81% | 1169.7 | 1075.2 |
| Fri Sep 26 2025 | 1110.55 | 1114 | -4.36% | 1151.3 | 1106.59 |
| Thu Sep 25 2025 | 1180.05 | 1164.84 | -4.12% | 1207.5 | 1154.19 |
| Wed Sep 24 2025 | 1250 | 1214.94 | -2.16% | 1300 | 1197 |
| Tue Sep 23 2025 | 1241.8 | 1241.8 | 5.00% | 1241.8 | 1161 |
| Mon Sep 22 2025 | 1182.69 | 1182.69 | 5.00% | 1182.69 | 1182.69 |
| Fri Sep 19 2025 | 1126.4 | 1126.4 | 5.00% | 1126.4 | 1126.4 |
| Thu Sep 18 2025 | 1072.8 | 1072.8 | 5.00% | 1072.8 | 1072.8 |
| Wed Sep 17 2025 | 1021.75 | 1021.75 | 5.00% | 1021.75 | 1021.75 |
| Tue Sep 16 2025 | 973.09 | 973.09 | 5.00% | 973.09 | 973.09 |