Revathi Equipment India share price history
RVTH
845.25
6.60 (0.79%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRevathi Equipment India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 853.55 | 845.25 | 0.79% | 853.95 | 816.2 |
| Thu Sep 04 2025 | 878.7 | 838.65 | -0.60% | 878.7 | 838 |
| Wed Sep 03 2025 | 848.4 | 843.7 | -0.02% | 849.4 | 836.4 |
| Tue Sep 02 2025 | 864.9 | 843.84 | -0.61% | 865.65 | 834 |
| Mon Sep 01 2025 | 825.65 | 849.04 | 2.22% | 860.95 | 825.65 |
| Fri Aug 29 2025 | 820 | 830.59 | 0.19% | 841.59 | 820 |
| Thu Aug 28 2025 | 820 | 829 | 1.00% | 837.84 | 820 |
| Tue Aug 26 2025 | 862.09 | 820.79 | -2.89% | 862.09 | 802.95 |
| Mon Aug 25 2025 | 898.84 | 845.2 | -2.35% | 898.84 | 826.04 |
| Fri Aug 22 2025 | 887.95 | 865.54 | -3.05% | 887.95 | 861.4 |