Revathi Equipment India share price history
RVTH
1010.8
21.20 (-2.05%)Last updated on 17 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRevathi Equipment India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1047.5 | 1010.8 | -2.05% | 1047.5 | 1005 |
| Thu Oct 16 2025 | 1037.09 | 1032 | -1.52% | 1047.9 | 1020 |
| Wed Oct 15 2025 | 1069.5 | 1047.9 | 0.46% | 1069.5 | 1001 |
| Tue Oct 14 2025 | 1067.5 | 1043.09 | -3.18% | 1073.4 | 1030 |
| Mon Oct 13 2025 | 1082 | 1077.4 | -0.43% | 1101.4 | 1036 |
| Fri Oct 10 2025 | 1094.09 | 1082 | -0.68% | 1094.09 | 1066.19 |
| Thu Oct 09 2025 | 1075.9 | 1089.4 | 1.32% | 1128 | 1041.4 |
| Wed Oct 08 2025 | 1063.09 | 1075.19 | 0.06% | 1091.09 | 1058.09 |
| Tue Oct 07 2025 | 1078.69 | 1074.59 | -1.05% | 1114 | 1050 |
| Mon Oct 06 2025 | 1035.09 | 1086 | 3.83% | 1090.09 | 1033.19 |