Retro Green Revolution share price history
RGRL
2.95
0.09 (-2.96%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRetro Green Revolution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.93 | 2.95 | -2.64% | 3.02 | 2.89 |
| Fri Oct 17 2025 | 3.13 | 3.03 | 0.66% | 3.13 | 2.86 |
| Thu Oct 16 2025 | 3.15 | 3.01 | -2.90% | 3.19 | 2.96 |
| Wed Oct 15 2025 | 3.24 | 3.1 | -1.27% | 3.24 | 2.99 |
| Tue Oct 14 2025 | 3.25 | 3.14 | -0.32% | 3.25 | 3 |
| Mon Oct 13 2025 | 3.28 | 3.15 | -1.25% | 3.28 | 3.03 |
| Fri Oct 10 2025 | 3.18 | 3.19 | 0.63% | 3.31 | 3.02 |
| Thu Oct 09 2025 | 3.27 | 3.17 | 0.96% | 3.27 | 3.01 |
| Wed Oct 08 2025 | 3.29 | 3.14 | -4.56% | 3.29 | 3.14 |
| Tue Oct 07 2025 | 3.32 | 3.29 | -0.90% | 3.45 | 3.17 |