| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1.44 | 1.42 | 0.71% | 1.44 | 1.37 |
| Thu Jul 09 2026 | 1.38 | 1.41 | 2.17% | 1.45 | 1.34 |
| Wed Jul 08 2026 | 1.44 | 1.38 | -1.43% | 1.48 | 1.35 |
| Tue Jul 07 2026 | 1.4 | 1.4 | -5.41% | 1.45 | 1.4 |
| Mon Jul 06 2026 | 1.54 | 1.48 | 0.00% | 1.54 | 1.4 |
| Fri Jul 03 2026 | 1.5 | 1.48 | 2.78% | 1.5 | 1.38 |
| Thu Jul 02 2026 | 1.49 | 1.44 | 1.41% | 1.49 | 1.37 |
| Wed Jul 01 2026 | 1.54 | 1.42 | -5.33% | 1.54 | 1.42 |
| Tue Jun 30 2026 | 1.5 | 1.5 | 0.00% | 1.52 | 1.45 |
| Mon Jun 29 2026 | 1.47 | 1.5 | -1.96% | 1.53 | 1.47 |