| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1.49 | 1.45 | 0.69% | 1.49 | 1.4 |
| Thu Jul 30 2026 | 1.45 | 1.44 | 0.00% | 1.45 | 1.37 |
| Wed Jul 29 2026 | 1.44 | 1.44 | 1.41% | 1.44 | 1.38 |
| Tue Jul 28 2026 | 1.42 | 1.42 | 0.00% | 1.42 | 1.39 |
| Mon Jul 27 2026 | 1.37 | 1.42 | -1.39% | 1.46 | 1.37 |
| Fri Jul 24 2026 | 1.47 | 1.44 | 2.13% | 1.47 | 1.36 |
| Thu Jul 23 2026 | 1.45 | 1.41 | -2.76% | 1.45 | 1.39 |
| Wed Jul 22 2026 | 1.46 | 1.45 | -0.68% | 1.46 | 1.39 |
| Tue Jul 21 2026 | 1.49 | 1.46 | 2.82% | 1.49 | 1.38 |
| Mon Jul 20 2026 | 1.36 | 1.42 | 0.71% | 1.46 | 1.36 |