| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1.77 | 1.62 | -4.71% | 1.78 | 1.62 |
| Tue Apr 21 2026 | 1.7 | 1.7 | 4.94% | 1.7 | 1.7 |
| Mon Apr 20 2026 | 1.62 | 1.62 | 5.19% | 1.62 | 1.62 |
| Fri Apr 17 2026 | 1.54 | 1.54 | 4.05% | 1.54 | 1.54 |
| Thu Apr 16 2026 | 1.48 | 1.48 | 5.71% | 1.48 | 1.48 |
| Wed Apr 15 2026 | 1.4 | 1.4 | 3.70% | 1.4 | 1.37 |
| Mon Apr 13 2026 | 1.35 | 1.35 | 5.47% | 1.35 | 1.35 |
| Fri Apr 10 2026 | 1.28 | 1.28 | 4.07% | 1.28 | 1.28 |
| Thu Apr 09 2026 | 1.23 | 1.23 | 5.13% | 1.23 | 1.23 |
| Wed Apr 08 2026 | 1.17 | 1.17 | 4.46% | 1.17 | 1.17 |