Retro Green Revolution share price history
RGRL
1.81
0.05 (-2.69%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRetro Green Revolution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.86 | 1.81 | -2.69% | 1.86 | 1.77 |
| Wed Dec 03 2025 | 1.9 | 1.86 | -0.53% | 1.9 | 1.78 |
| Tue Dec 02 2025 | 1.9 | 1.87 | -1.06% | 1.92 | 1.87 |
| Mon Dec 01 2025 | 2 | 1.89 | -5.50% | 2.08 | 1.89 |
| Fri Nov 28 2025 | 1.89 | 2 | 2.04% | 2.02 | 1.89 |
| Thu Nov 27 2025 | 1.9 | 1.96 | -2.00% | 2.04 | 1.89 |
| Wed Nov 26 2025 | 2 | 2 | -4.31% | 2.18 | 2 |
| Tue Nov 25 2025 | 2.28 | 2.09 | -5.43% | 2.28 | 2.09 |
| Mon Nov 24 2025 | 2.42 | 2.21 | -3.91% | 2.42 | 2.2 |
| Fri Nov 21 2025 | 2.3 | 2.3 | 4.55% | 2.3 | 2.17 |