Retro Green Revolution share price history
RGRL
1.58
0.02 (1.28%)Last updated on 20 Feb, 2026 | 15:21 IST
BUYSELL
Free Demat with Zero AMC*
Retro Green Revolution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1.52 | 1.58 | 1.94% | 1.58 | 1.51 |
| Thu Feb 19 2026 | 1.53 | 1.55 | -1.27% | 1.62 | 1.5 |
| Wed Feb 18 2026 | 1.55 | 1.57 | 0.00% | 1.59 | 1.5 |
| Tue Feb 17 2026 | 1.69 | 1.57 | -4.27% | 1.69 | 1.57 |
| Mon Feb 16 2026 | 1.7 | 1.64 | -2.96% | 1.72 | 1.61 |
| Fri Feb 13 2026 | 1.7 | 1.69 | -0.59% | 1.7 | 1.65 |
| Thu Feb 12 2026 | 1.75 | 1.7 | 1.80% | 1.75 | 1.65 |
| Wed Feb 11 2026 | 1.71 | 1.67 | 1.83% | 1.71 | 1.6 |
| Tue Feb 10 2026 | 1.66 | 1.64 | -3.53% | 1.73 | 1.63 |
| Mon Feb 09 2026 | 1.71 | 1.7 | 2.41% | 1.73 | 1.64 |
Retro Green Revolution Associated Pages
