Retro Green Revolution share price history
RGRL
2.29
0.04 (1.78%)Last updated on 11 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRetro Green Revolution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 2.3 | 2.29 | 1.78% | 2.33 | 2.29 |
| Mon Nov 10 2025 | 2.05 | 2.25 | 4.17% | 2.25 | 2.05 |
| Fri Nov 07 2025 | 2.16 | 2.16 | -4.42% | 2.16 | 2.16 |
| Thu Nov 06 2025 | 2.26 | 2.26 | -5.04% | 2.26 | 2.26 |
| Tue Nov 04 2025 | 2.47 | 2.38 | -4.80% | 2.47 | 2.38 |
| Mon Nov 03 2025 | 2.64 | 2.5 | -4.94% | 2.64 | 2.5 |
| Fri Oct 31 2025 | 2.8 | 2.63 | -4.36% | 2.83 | 2.61 |
| Thu Oct 30 2025 | 2.83 | 2.75 | -1.08% | 2.83 | 2.66 |
| Wed Oct 29 2025 | 2.75 | 2.78 | 3.73% | 2.79 | 2.54 |
| Tue Oct 28 2025 | 2.79 | 2.68 | -4.29% | 2.89 | 2.67 |