Retro Green Revolution share price history
RGRL
4.03
0.03 (0.75%)Last updated on 5 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRetro Green Revolution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 4.21 | 4.03 | 0.75% | 4.21 | 3.72 |
| Thu Sep 04 2025 | 4.05 | 4 | 2.04% | 4.05 | 3.9 |
| Wed Sep 03 2025 | 4.09 | 3.92 | -1.01% | 4.09 | 3.79 |
| Tue Sep 02 2025 | 4.03 | 3.96 | 5.60% | 4.03 | 3.65 |
| Mon Sep 01 2025 | 3.67 | 3.75 | 4.46% | 3.88 | 3.67 |
| Fri Aug 29 2025 | 3.69 | 3.59 | 0.00% | 3.69 | 3.53 |
| Thu Aug 28 2025 | 3.96 | 3.59 | -6.99% | 3.96 | 3.52 |
| Tue Aug 26 2025 | 4 | 3.86 | -2.53% | 4.05 | 3.79 |
| Mon Aug 25 2025 | 4 | 3.96 | -1.00% | 4.15 | 3.91 |
| Fri Aug 22 2025 | 4.15 | 4 | -2.20% | 4.15 | 3.98 |