Retro Green Revolution share price history
RGRL
3.49
0.16 (-4.38%)Last updated on 30 Sep, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRetro Green Revolution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.62 | 3.49 | -4.38% | 3.94 | 3.41 |
| Mon Sep 29 2025 | 3.91 | 3.65 | -6.65% | 3.97 | 3.52 |
| Fri Sep 26 2025 | 4.07 | 3.91 | 1.56% | 4.07 | 3.73 |
| Thu Sep 25 2025 | 4.03 | 3.85 | -0.77% | 4.03 | 3.84 |
| Wed Sep 24 2025 | 3.99 | 3.88 | 3.47% | 3.99 | 3.57 |
| Tue Sep 23 2025 | 4.07 | 3.75 | -6.02% | 4.07 | 3.71 |
| Mon Sep 22 2025 | 3.96 | 3.99 | 1.79% | 4.05 | 3.91 |
| Fri Sep 19 2025 | 3.97 | 3.92 | -1.51% | 4 | 3.9 |
| Thu Sep 18 2025 | 4.07 | 3.98 | -1.24% | 4.07 | 3.9 |
| Wed Sep 17 2025 | 4.05 | 4.03 | 0.00% | 4.09 | 4 |