| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1 | 1.03 | 4.04% | 1.03 | 0.97 |
| Wed Apr 01 2026 | 0.99 | 0.99 | 0.00% | 1.02 | 0.94 |
| Mon Mar 30 2026 | 1.07 | 0.99 | -3.88% | 1.07 | 0.99 |
| Fri Mar 27 2026 | 1.13 | 1.03 | -5.50% | 1.13 | 1.03 |
| Wed Mar 25 2026 | 1.1 | 1.09 | 0.00% | 1.12 | 1.03 |
| Tue Mar 24 2026 | 1.14 | 1.09 | -3.54% | 1.14 | 1.09 |
| Mon Mar 23 2026 | 1.2 | 1.13 | -5.04% | 1.2 | 1.13 |
| Fri Mar 20 2026 | 1.24 | 1.19 | -4.80% | 1.24 | 1.19 |
| Thu Mar 19 2026 | 1.33 | 1.25 | -3.10% | 1.33 | 1.24 |
| Wed Mar 18 2026 | 1.37 | 1.29 | -3.73% | 1.37 | 1.27 |