| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4.1 | 4.1 | 0.24% | 4.25 | 4.01 |
| Thu Aug 14 2025 | 4.23 | 4.09 | 0.49% | 4.23 | 3.95 |
| Wed Aug 13 2025 | 4.11 | 4.07 | -0.97% | 4.21 | 4 |
| Tue Aug 12 2025 | 4.09 | 4.11 | 0.49% | 4.26 | 4.01 |
| Mon Aug 11 2025 | 4.21 | 4.09 | -0.97% | 4.25 | 4.07 |
| Fri Aug 08 2025 | 4.09 | 4.13 | -1.43% | 4.28 | 4.07 |
| Thu Aug 07 2025 | 4.48 | 4.19 | -3.01% | 4.48 | 3.94 |
| Wed Aug 06 2025 | 4.44 | 4.32 | 2.13% | 4.44 | 4.11 |
| Tue Aug 05 2025 | 4.57 | 4.23 | -3.86% | 4.57 | 4.19 |
| Mon Aug 04 2025 | 4.42 | 4.4 | -2.22% | 4.63 | 4.4 |