| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1.48 | 1.54 | 0.00% | 1.58 | 1.48 |
| Mon Jun 01 2026 | 1.47 | 1.54 | 0.65% | 1.6 | 1.47 |
| Fri May 29 2026 | 1.53 | 1.53 | 0.00% | 1.59 | 1.5 |
| Wed May 27 2026 | 1.57 | 1.53 | 0.66% | 1.57 | 1.51 |
| Tue May 26 2026 | 1.6 | 1.52 | -3.18% | 1.6 | 1.5 |
| Mon May 25 2026 | 1.62 | 1.57 | 0.00% | 1.62 | 1.5 |
| Fri May 22 2026 | 1.58 | 1.57 | 3.29% | 1.58 | 1.48 |
| Thu May 21 2026 | 1.62 | 1.52 | -3.80% | 1.62 | 1.51 |
| Wed May 20 2026 | 1.58 | 1.58 | 2.60% | 1.6 | 1.51 |
| Tue May 19 2026 | 1.6 | 1.54 | -1.91% | 1.6 | 1.5 |