| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1.63 | 1.62 | 1.25% | 1.64 | 1.53 |
| Tue May 12 2026 | 1.62 | 1.6 | -4.19% | 1.74 | 1.6 |
| Mon May 11 2026 | 1.65 | 1.67 | 1.21% | 1.72 | 1.6 |
| Fri May 08 2026 | 1.72 | 1.65 | 0.61% | 1.72 | 1.57 |
| Thu May 07 2026 | 1.72 | 1.64 | -1.20% | 1.72 | 1.61 |
| Wed May 06 2026 | 1.65 | 1.66 | 0.61% | 1.7 | 1.58 |
| Tue May 05 2026 | 1.66 | 1.65 | 1.23% | 1.69 | 1.58 |
| Mon May 04 2026 | 1.73 | 1.63 | -1.21% | 1.73 | 1.61 |
| Thu Apr 30 2026 | 1.67 | 1.65 | 1.85% | 1.67 | 1.61 |
| Wed Apr 29 2026 | 1.62 | 1.62 | 0.62% | 1.67 | 1.61 |