Restaurant Brands Asia share price history
RBA
70.84
1.94 (2.82%)Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRestaurant Brands Asia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 69.2 | 70.84 | 2.82% | 71 | 68.43 |
| Fri Oct 17 2025 | 70.19 | 68.9 | -1.84% | 70.25 | 68.4 |
| Thu Oct 16 2025 | 70.4 | 70.19 | 0.19% | 71.4 | 69.93 |
| Wed Oct 15 2025 | 70.09 | 70.06 | 0.23% | 70.26 | 69.76 |
| Tue Oct 14 2025 | 70.9 | 69.9 | -1.16% | 71.25 | 69.3 |
| Mon Oct 13 2025 | 72 | 70.72 | -1.65% | 72.23 | 70.29 |
| Fri Oct 10 2025 | 71.09 | 71.91 | 1.20% | 72.76 | 70.72 |
| Thu Oct 09 2025 | 74.5 | 71.06 | -4.26% | 74.58 | 69.93 |
| Wed Oct 08 2025 | 75.23 | 74.22 | -0.88% | 75.98 | 73.8 |
| Tue Oct 07 2025 | 79.13 | 74.88 | -5.06% | 81.8 | 74.41 |