Restaurant Brands Asia share price history
RBA
67.66
1.23 (1.85%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Restaurant Brands Asia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 66.45 | 67.66 | 2.72% | 67.9 | 65.75 |
| Fri Jan 09 2026 | 66.12 | 65.87 | -0.38% | 66.43 | 64.75 |
| Thu Jan 08 2026 | 67.69 | 66.12 | -2.52% | 67.8 | 64.98 |
| Wed Jan 07 2026 | 67 | 67.83 | 0.85% | 68.25 | 66.72 |
| Tue Jan 06 2026 | 65.48 | 67.26 | 3.48% | 67.56 | 64.5 |
| Mon Jan 05 2026 | 65.04 | 65 | -0.06% | 65.69 | 63.72 |
| Fri Jan 02 2026 | 63.56 | 65.04 | 2.36% | 65.44 | 63.11 |
| Thu Jan 01 2026 | 63.4 | 63.54 | 0.71% | 63.75 | 62.63 |
| Wed Dec 31 2025 | 64.5 | 63.09 | -1.82% | 64.55 | 62.86 |
| Tue Dec 30 2025 | 64.09 | 64.26 | 0.41% | 64.94 | 63.2 |
