Restaurant Brands Asia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 62.04 | 61.18 | -1.39% | 62.04 | 60.85 |
| Wed Mar 11 2026 | 62.5 | 62.04 | -0.72% | 62.63 | 62 |
| Tue Mar 10 2026 | 63 | 62.49 | -0.65% | 63 | 62.38 |
| Mon Mar 09 2026 | 62.84 | 62.9 | -0.55% | 63.45 | 62.06 |
| Fri Mar 06 2026 | 62.79 | 63.25 | 0.48% | 63.99 | 62.79 |
| Thu Mar 05 2026 | 63.09 | 62.95 | 0.00% | 63.72 | 62.7 |
| Wed Mar 04 2026 | 63 | 62.95 | -0.51% | 63.38 | 62.59 |
| Mon Mar 02 2026 | 63.15 | 63.27 | -0.42% | 63.7 | 63.15 |
| Fri Feb 27 2026 | 63.63 | 63.54 | -0.14% | 63.7 | 63.34 |
| Thu Feb 26 2026 | 63.59 | 63.63 | -0.11% | 64.3 | 63.59 |
Restaurant Brands Asia Associated Pages
