Restaurant Brands Asia share price history
RBA
80.14
0.23 (-0.29%)Last updated on 8 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRestaurant Brands Asia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 79.9 | 80.14 | -0.29% | 81.33 | 77.59 |
| Thu Sep 04 2025 | 82.41 | 80.37 | -1.31% | 83.65 | 79.87 |
| Wed Sep 03 2025 | 82.75 | 81.44 | -1.20% | 84.08 | 80.98 |
| Tue Sep 02 2025 | 82.9 | 82.43 | -0.10% | 83.48 | 81.84 |
| Mon Sep 01 2025 | 80 | 82.51 | 3.25% | 82.8 | 80 |
| Fri Aug 29 2025 | 79.8 | 79.91 | 0.13% | 80.48 | 78.26 |
| Thu Aug 28 2025 | 78.61 | 79.81 | 2.64% | 80.8 | 76.51 |
| Tue Aug 26 2025 | 79.5 | 77.76 | -2.56% | 79.51 | 77 |
| Mon Aug 25 2025 | 80.5 | 79.8 | -0.45% | 81 | 79.5 |
| Fri Aug 22 2025 | 80.19 | 80.16 | -0.02% | 81.23 | 79.7 |