Restaurant Brands Asia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 69.88 | 73.66 | 5.70% | 78.8 | 69.3 |
| Thu Jun 18 2026 | 69.09 | 69.69 | 0.94% | 69.88 | 68.83 |
| Wed Jun 17 2026 | 69 | 69.04 | 0.31% | 69.4 | 68.83 |
| Tue Jun 16 2026 | 69.08 | 68.83 | -0.33% | 69.5 | 68.61 |
| Mon Jun 15 2026 | 69.33 | 69.06 | 0.32% | 69.68 | 69 |
| Fri Jun 12 2026 | 68.41 | 68.84 | 1.16% | 69.09 | 68.05 |
| Thu Jun 11 2026 | 68.05 | 68.05 | -0.21% | 68.48 | 67.7 |
| Wed Jun 10 2026 | 68.73 | 68.19 | -0.74% | 68.94 | 68.01 |
| Tue Jun 09 2026 | 68.73 | 68.7 | 0.01% | 68.94 | 68.4 |
| Mon Jun 08 2026 | 68.69 | 68.69 | -0.01% | 68.93 | 68.05 |
Restaurant Brands Asia Associated Pages
