Restaurant Brands Asia share price history
RBA
66.4
0.47 (0.71%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRestaurant Brands Asia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 66.26 | 66.4 | 0.71% | 68.1 | 66.25 |
| Fri Nov 07 2025 | 67 | 65.93 | -1.46% | 67 | 65.62 |
| Thu Nov 06 2025 | 67.9 | 66.91 | -0.68% | 67.94 | 66.44 |
| Tue Nov 04 2025 | 67.98 | 67.37 | -0.46% | 68.11 | 66.9 |
| Mon Nov 03 2025 | 67.9 | 67.68 | 0.67% | 68.22 | 66.09 |
| Fri Oct 31 2025 | 71.8 | 67.23 | -6.36% | 71.8 | 66.72 |
| Thu Oct 30 2025 | 71.05 | 71.8 | 1.07% | 72.8 | 71.05 |
| Wed Oct 29 2025 | 71.8 | 71.04 | -1.06% | 72.19 | 70.69 |
| Tue Oct 28 2025 | 71.76 | 71.8 | 0.06% | 72.59 | 71.47 |
| Mon Oct 27 2025 | 71.06 | 71.76 | 0.99% | 72 | 70.65 |