Restaurant Brands Asia Share Price History

RBA

92.220.64 (0.70%)

Last updated on 1 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Restaurant Brands Asia Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	91.49	92.22	0.70%	93.75	89.5
Wed Sep 30 2026	92.25	91.58	-0.43%	92.44	90
Tue Sep 29 2026	92	91.98	0.40%	92.34	90.31
Mon Sep 28 2026	93.61	91.61	-0.97%	94.48	91.09
Fri Sep 25 2026	90.65	92.51	2.05%	93.59	89.62
Thu Sep 24 2026	94.5	90.65	-4.44%	94.73	89.73
Wed Sep 23 2026	94.11	94.86	1.31%	95.86	93.12
Tue Sep 22 2026	95.69	93.63	-1.67%	95.69	92.13
Mon Sep 21 2026	95.09	95.22	0.11%	97.73	94.8
Fri Sep 18 2026	96.29	95.12	-1.04%	96.48	94

1
2
3
4
...
25

Restaurant Brands Asia Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support