Restaurant Brands Asia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 62.01 | 62.77 | 1.18% | 62.88 | 62.01 |
| Thu Apr 09 2026 | 62.18 | 62.04 | 0.03% | 62.5 | 61.7 |
| Wed Apr 08 2026 | 62.79 | 62.02 | 1.79% | 62.79 | 61.36 |
| Tue Apr 07 2026 | 60.79 | 60.93 | 0.26% | 61.47 | 59.9 |
| Mon Apr 06 2026 | 60.61 | 60.77 | -0.44% | 61.18 | 59.9 |
| Thu Apr 02 2026 | 58.09 | 61.04 | 3.30% | 61.5 | 58 |
| Wed Apr 01 2026 | 59.29 | 59.09 | 3.21% | 59.49 | 58.38 |
| Mon Mar 30 2026 | 58.18 | 57.25 | -1.51% | 58.66 | 57.15 |
| Fri Mar 27 2026 | 59.5 | 58.13 | -2.30% | 59.5 | 58.04 |
| Wed Mar 25 2026 | 59.7 | 59.5 | -0.10% | 60.56 | 59.5 |
Restaurant Brands Asia Associated Pages
