Restaurant Brands Asia Share Price History

RBA

86.340.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Restaurant Brands Asia Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	87.75	86.33	-1.39%	87.94	84.94
Wed Oct 21 2026	90.58	87.55	-3.35%	91.19	87.09
Mon Oct 19 2026	92.5	90.58	-1.87%	92.5	89.83
Fri Oct 16 2026	92.06	92.31	0.74%	93.37	90.52
Thu Oct 15 2026	93.94	91.63	-2.46%	94	91.15
Wed Oct 14 2026	90.41	93.94	4.48%	95.59	89.52
Tue Oct 13 2026	91.59	89.91	-1.66%	91.76	89.16
Mon Oct 12 2026	91.34	91.43	0.37%	92.12	91
Fri Oct 09 2026	92.94	91.09	-1.64%	93.94	90.04
Thu Oct 08 2026	97	92.61	-3.61%	97	92.12

1
2
3
4
...
25

Restaurant Brands Asia Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support