Restaurant Brands Asia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 74.8 | 73.52 | -1.28% | 75 | 72.41 |
| Thu Jul 09 2026 | 73 | 74.47 | 2.89% | 75.23 | 72.61 |
| Wed Jul 08 2026 | 72.9 | 72.38 | -0.52% | 73.59 | 71.55 |
| Tue Jul 07 2026 | 74.98 | 72.76 | -2.44% | 75.76 | 72.61 |
| Mon Jul 06 2026 | 75.9 | 74.58 | -1.51% | 76.5 | 72.5 |
| Fri Jul 03 2026 | 78.48 | 75.72 | -2.36% | 78.5 | 75.36 |
| Thu Jul 02 2026 | 77 | 77.55 | 0.61% | 79.8 | 77 |
| Wed Jul 01 2026 | 79.3 | 77.08 | -2.65% | 79.5 | 76.5 |
| Tue Jun 30 2026 | 79.94 | 79.18 | -0.76% | 79.94 | 78.8 |
| Mon Jun 29 2026 | 80 | 79.79 | 0.53% | 80.44 | 77.69 |
Restaurant Brands Asia Associated Pages
