Restaurant Brands Asia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 68.7 | 67.95 | -1.03% | 69.19 | 67.6 |
| Fri May 29 2026 | 69.5 | 68.66 | -0.58% | 69.5 | 68.5 |
| Wed May 27 2026 | 67.84 | 69.06 | 1.65% | 69.5 | 67.84 |
| Tue May 26 2026 | 68.48 | 67.94 | -0.16% | 68.48 | 67.69 |
| Mon May 25 2026 | 68.19 | 68.05 | 0.53% | 68.45 | 67.69 |
| Fri May 22 2026 | 67.58 | 67.69 | -0.37% | 68.15 | 67.33 |
| Thu May 21 2026 | 68.25 | 67.94 | -0.72% | 68.94 | 67.75 |
| Wed May 20 2026 | 67.75 | 68.43 | 0.23% | 68.9 | 66.69 |
| Tue May 19 2026 | 67.22 | 68.27 | 0.53% | 68.8 | 67.22 |
| Mon May 18 2026 | 67.84 | 67.91 | 0.27% | 68.16 | 66.75 |
Restaurant Brands Asia Associated Pages
