| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 84.12 | 84.46 | 0.85% | 84.69 | 82.43 |
| Tue Jul 15 2025 | 82.13 | 83.75 | 2.43% | 84.8 | 82.01 |
| Mon Jul 14 2025 | 82.26 | 81.76 | -0.61% | 82.87 | 81.5 |
| Fri Jul 11 2025 | 83.8 | 82.26 | -2.25% | 83.98 | 82.01 |
| Thu Jul 10 2025 | 82.09 | 84.15 | 3.00% | 85.44 | 82.09 |
| Wed Jul 09 2025 | 81.81 | 81.7 | -0.13% | 82.69 | 81.3 |
| Tue Jul 08 2025 | 81 | 81.81 | 0.73% | 82.58 | 80.76 |
| Mon Jul 07 2025 | 81.83 | 81.22 | -0.75% | 82.2 | 80.8 |
| Fri Jul 04 2025 | 82.9 | 81.83 | -0.81% | 82.9 | 81.55 |
| Thu Jul 03 2025 | 82.58 | 82.5 | 0.29% | 84.38 | 82.12 |