Restaurant Brands Asia share price history
RBA
63.83
0.13 (-0.20%)Last updated on 20 Feb, 2026 | 15:54 IST
BUYSELL
Free Demat with Zero AMC*
Restaurant Brands Asia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 63.96 | 63.83 | -0.19% | 64.06 | 63.5 |
| Thu Feb 19 2026 | 63.79 | 63.95 | 0.19% | 65.23 | 63.75 |
| Wed Feb 18 2026 | 63.72 | 63.83 | 0.03% | 64.11 | 63.43 |
| Tue Feb 17 2026 | 63.54 | 63.81 | 0.00% | 64.18 | 63.54 |
| Mon Feb 16 2026 | 64.4 | 63.81 | -0.47% | 64.4 | 63.79 |
| Fri Feb 13 2026 | 63.79 | 64.11 | 0.00% | 64.48 | 63.5 |
| Thu Feb 12 2026 | 64.62 | 64.11 | -0.79% | 64.62 | 63.59 |
| Wed Feb 11 2026 | 65 | 64.62 | 0.00% | 65.01 | 63.54 |
| Tue Feb 10 2026 | 65.4 | 64.62 | -0.75% | 66.5 | 64.26 |
| Mon Feb 09 2026 | 64.26 | 65.11 | 1.31% | 65.65 | 63.91 |
Restaurant Brands Asia Associated Pages
