Restaurant Brands Asia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 63.17 | 63.7 | 0.36% | 63.96 | 63.17 |
| Tue Apr 21 2026 | 62.97 | 63.47 | 0.91% | 63.68 | 62.75 |
| Mon Apr 20 2026 | 63.49 | 62.9 | -0.58% | 63.49 | 62.5 |
| Fri Apr 17 2026 | 63.16 | 63.27 | 0.59% | 63.56 | 62.91 |
| Thu Apr 16 2026 | 62.93 | 62.9 | 0.00% | 63.36 | 62.7 |
| Wed Apr 15 2026 | 62.88 | 62.9 | 0.54% | 63.34 | 62.72 |
| Mon Apr 13 2026 | 61.9 | 62.56 | -0.22% | 62.88 | 61.61 |
| Fri Apr 10 2026 | 62 | 62.7 | 1.06% | 62.88 | 62 |
| Thu Apr 09 2026 | 62.18 | 62.04 | 0.03% | 62.5 | 61.7 |
| Wed Apr 08 2026 | 62.79 | 62.02 | 1.79% | 62.79 | 61.36 |
Restaurant Brands Asia Associated Pages
