Restaurant Brands Asia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 67.87 | 66.64 | -0.55% | 69.26 | 66.52 |
| Thu Jul 30 2026 | 67.09 | 67.01 | -0.07% | 67.8 | 66.5 |
| Wed Jul 29 2026 | 66.72 | 67.06 | 0.60% | 67.48 | 66.5 |
| Tue Jul 28 2026 | 68.09 | 66.66 | -1.33% | 68.09 | 66.15 |
| Mon Jul 27 2026 | 65.59 | 67.56 | 3.68% | 70.5 | 65.59 |
| Fri Jul 24 2026 | 64.8 | 65.16 | 0.40% | 66 | 63.56 |
| Thu Jul 23 2026 | 65.9 | 64.9 | -1.56% | 66.05 | 64.44 |
| Wed Jul 22 2026 | 65.9 | 65.93 | 0.09% | 66.98 | 65.8 |
| Tue Jul 21 2026 | 66.98 | 65.87 | -1.32% | 67.83 | 65.69 |
| Mon Jul 20 2026 | 66.72 | 66.75 | 0.41% | 67.98 | 66.33 |
Restaurant Brands Asia Associated Pages
