Restaurant Brands Asia share price history
RBA
60.97
0.21 (-0.34%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRestaurant Brands Asia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 61.18 | 60.97 | -0.34% | 61.43 | 60.6 |
| Wed Dec 03 2025 | 62.88 | 61.18 | -2.21% | 62.88 | 61 |
| Tue Dec 02 2025 | 61.88 | 62.56 | 1.07% | 63.75 | 61.5 |
| Mon Dec 01 2025 | 62.88 | 61.9 | -0.63% | 62.88 | 61.5 |
| Fri Nov 28 2025 | 61.65 | 62.29 | 0.73% | 62.99 | 61.15 |
| Thu Nov 27 2025 | 63 | 61.84 | -1.62% | 63.15 | 61.38 |
| Wed Nov 26 2025 | 63.74 | 62.86 | -1.38% | 64.69 | 62.54 |
| Tue Nov 25 2025 | 62.75 | 63.74 | 4.12% | 67 | 61.59 |
| Mon Nov 24 2025 | 61.68 | 61.22 | -0.89% | 63.5 | 60.84 |
| Fri Nov 21 2025 | 62.09 | 61.77 | -1.37% | 62.5 | 61.29 |