| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 79.45 | 78.79 | -0.43% | 79.64 | 78.13 |
| Wed Aug 13 2025 | 79.01 | 79.13 | 0.03% | 79.54 | 78.5 |
| Tue Aug 12 2025 | 77.8 | 79.11 | 1.03% | 79.5 | 76.69 |
| Mon Aug 11 2025 | 79.8 | 78.3 | -1.88% | 80 | 78.09 |
| Fri Aug 08 2025 | 81.3 | 79.8 | -2.36% | 81.3 | 79.16 |
| Thu Aug 07 2025 | 79.61 | 81.73 | 1.33% | 82 | 78.55 |
| Wed Aug 06 2025 | 79.09 | 80.66 | 1.73% | 81 | 78.11 |
| Tue Aug 05 2025 | 81.94 | 79.29 | -2.81% | 82.13 | 78.66 |
| Mon Aug 04 2025 | 85 | 81.58 | -2.81% | 85.23 | 81.22 |
| Fri Aug 01 2025 | 81.69 | 83.94 | 3.11% | 85.65 | 81.69 |