Restaurant Brands Asia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 66.75 | 66.38 | -1.01% | 67 | 66.3 |
| Mon May 11 2026 | 67.18 | 67.06 | -1.50% | 67.73 | 66.3 |
| Fri May 08 2026 | 67.51 | 68.08 | 0.62% | 68.19 | 67 |
| Thu May 07 2026 | 67.5 | 67.66 | 0.27% | 67.75 | 67.02 |
| Wed May 06 2026 | 67.23 | 67.48 | 0.37% | 67.69 | 66.2 |
| Tue May 05 2026 | 66.4 | 67.23 | 1.13% | 67.36 | 66.09 |
| Mon May 04 2026 | 65.29 | 66.48 | 1.71% | 66.65 | 65.29 |
| Thu Apr 30 2026 | 65.09 | 65.36 | -0.79% | 65.8 | 64.62 |
| Wed Apr 29 2026 | 64.69 | 65.88 | 2.81% | 66.34 | 64.22 |
| Tue Apr 28 2026 | 64.5 | 64.08 | -0.08% | 64.5 | 64 |
Restaurant Brands Asia Associated Pages
