Restaurant Brands Asia share price history
RBA
64.14
0.35 (-0.54%)Last updated on 23 Jan, 2026 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Restaurant Brands Asia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 64.3 | 64.14 | -0.53% | 65 | 63.72 |
| Thu Jan 22 2026 | 65.19 | 64.48 | 0.17% | 65.79 | 64.09 |
| Wed Jan 21 2026 | 65.73 | 64.37 | 1.08% | 66 | 61.91 |
| Tue Jan 20 2026 | 67.5 | 63.68 | -4.71% | 68.22 | 62.9 |
| Mon Jan 19 2026 | 67.5 | 66.83 | -1.37% | 67.76 | 66.41 |
| Fri Jan 16 2026 | 69.4 | 67.76 | -1.91% | 69.81 | 67.15 |
| Wed Jan 14 2026 | 67.55 | 69.08 | 2.10% | 69.48 | 67.06 |
| Tue Jan 13 2026 | 66.44 | 67.66 | 1.85% | 67.9 | 65.75 |
| Mon Jan 12 2026 | 65.7 | 66.43 | 0.85% | 66.59 | 64.3 |
| Fri Jan 09 2026 | 66.12 | 65.87 | -0.38% | 66.43 | 64.75 |
