Restaurant Brands Asia share price history
RBA
63.42
2.81 (-4.24%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Restaurant Brands Asia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 66.66 | 63.42 | -4.24% | 67.35 | 62.9 |
| Tue Dec 23 2025 | 65.19 | 66.23 | 2.32% | 67.9 | 64.01 |
| Mon Dec 22 2025 | 66.4 | 64.73 | -2.62% | 66.4 | 63.84 |
| Fri Dec 19 2025 | 62.83 | 66.47 | 5.79% | 66.9 | 62.59 |
| Thu Dec 18 2025 | 63.49 | 62.83 | -1.06% | 63.79 | 62.2 |
| Wed Dec 17 2025 | 63.97 | 63.5 | -0.73% | 64.58 | 62.4 |
| Tue Dec 16 2025 | 65.5 | 63.97 | -2.78% | 66.83 | 63.59 |
| Mon Dec 15 2025 | 67.91 | 65.8 | -3.11% | 68.33 | 65.5 |
| Fri Dec 12 2025 | 65.01 | 67.91 | 4.67% | 68.68 | 64.36 |
| Thu Dec 11 2025 | 62.95 | 64.88 | 4.28% | 66.19 | 62.04 |
