Restaurant Brands Asia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 58.1 | 59.2 | 0.19% | 59.35 | 58.01 |
| Wed Apr 01 2026 | 59.29 | 59.09 | 3.21% | 59.49 | 58.38 |
| Mon Mar 30 2026 | 58.18 | 57.25 | -1.51% | 58.66 | 57.15 |
| Fri Mar 27 2026 | 59.5 | 58.13 | -2.30% | 59.5 | 58.04 |
| Wed Mar 25 2026 | 59.7 | 59.5 | -0.10% | 60.56 | 59.5 |
| Tue Mar 24 2026 | 60 | 59.56 | 0.03% | 60.2 | 58.97 |
| Mon Mar 23 2026 | 61 | 59.54 | -2.60% | 61.09 | 59.15 |
| Fri Mar 20 2026 | 61.33 | 61.13 | 0.00% | 61.97 | 61 |
| Thu Mar 19 2026 | 61.5 | 61.13 | -0.89% | 61.9 | 61 |
| Wed Mar 18 2026 | 61 | 61.68 | 0.55% | 62.15 | 61 |
Restaurant Brands Asia Associated Pages
