Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Aug 06 2025 | 399.4 | 395.9 | -1.73% | 404.5 | 393 |
Tue Aug 05 2025 | 405.39 | 402.89 | -1.52% | 410.89 | 401.39 |
Mon Aug 04 2025 | 395.79 | 409.1 | 2.42% | 411 | 395.79 |
Fri Aug 01 2025 | 404.25 | 399.45 | -2.13% | 409.75 | 395.04 |
Thu Jul 31 2025 | 406 | 408.14 | -0.92% | 415 | 402.14 |
Wed Jul 30 2025 | 413 | 411.95 | -0.24% | 420.14 | 410.04 |
Tue Jul 29 2025 | 410.1 | 412.95 | -0.19% | 415.39 | 405 |
Mon Jul 28 2025 | 429.39 | 413.75 | -3.63% | 429.45 | 411.95 |
Fri Jul 25 2025 | 436.54 | 429.35 | -1.14% | 436.54 | 421.75 |
Thu Jul 24 2025 | 439.6 | 434.29 | -0.69% | 439.95 | 430 |