Repco Home Finance share price history
REPCOHOME
416
4.10 (-0.98%)Last updated on 19 Nov, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRepco Home Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 420.1 | 416 | -0.98% | 422.45 | 410 |
| Tue Nov 18 2025 | 418.75 | 420.1 | 0.42% | 421.1 | 415.54 |
| Mon Nov 17 2025 | 417 | 418.35 | 0.76% | 426.5 | 415.89 |
| Fri Nov 14 2025 | 412.5 | 415.2 | -0.72% | 425.25 | 412.2 |
| Thu Nov 13 2025 | 427 | 418.2 | -4.86% | 430 | 408.6 |
| Wed Nov 12 2025 | 429.25 | 439.54 | 2.40% | 444 | 428 |
| Tue Nov 11 2025 | 429.25 | 429.25 | 0.11% | 431.1 | 420 |
| Mon Nov 10 2025 | 425.6 | 428.79 | 0.75% | 434.1 | 425.6 |
| Fri Nov 07 2025 | 431.04 | 425.6 | -2.24% | 432.25 | 419.25 |
| Thu Nov 06 2025 | 454.7 | 435.35 | -3.30% | 455.89 | 432.14 |