Repco Home Finance Share Price History

REPCOHOME

Finance Mid Cap

331.70.30 (0.09%)

Last updated on 14 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Repco Home Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	333	331.7	0.09%	334.6	330.5
Tue Oct 13 2026	330.35	331.39	1.05%	344.95	322.75
Mon Oct 12 2026	330	327.95	-0.44%	342	326.54
Fri Oct 09 2026	339	329.39	-2.29%	339	328.1
Thu Oct 08 2026	338.75	337.1	-0.79%	346	333.29
Wed Oct 07 2026	326.45	339.79	4.09%	342.5	325.79
Tue Oct 06 2026	331	326.45	-0.85%	337.45	325.64
Mon Oct 05 2026	337.04	329.25	-2.52%	342.45	327.04
Thu Oct 01 2026	341.04	337.75	-1.16%	342	332.39
Wed Sep 30 2026	345	341.7	-0.56%	346.25	340

1
2
3
4
...
25

Repco Home Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support