| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 404.25 | 399.45 | -2.13% | 409.75 | 395.05 |
| Thu Jul 31 2025 | 406 | 408.14 | -0.92% | 415 | 402.14 |
| Wed Jul 30 2025 | 413 | 411.95 | -0.24% | 420.14 | 410.04 |
| Tue Jul 29 2025 | 410.1 | 412.95 | -0.19% | 415.39 | 405 |
| Mon Jul 28 2025 | 429.39 | 413.75 | -3.63% | 429.45 | 411.95 |
| Fri Jul 25 2025 | 436.54 | 429.35 | -1.14% | 436.54 | 421.75 |
| Thu Jul 24 2025 | 439.6 | 434.29 | -0.69% | 439.95 | 430 |
| Wed Jul 23 2025 | 436.5 | 437.29 | 0.67% | 441.29 | 431.04 |
| Tue Jul 22 2025 | 443.89 | 434.39 | -1.97% | 446.29 | 432.64 |
| Mon Jul 21 2025 | 448.75 | 443.1 | -1.26% | 449.29 | 440.45 |