Repco Home Finance share price history

REPCOHOME

415.05

8.20 (2.02%)
Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Repco Home Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025414.2415.052.02%417.25414.2
Tue Oct 28 2025416406.85-2.99%420.54403.25
Mon Oct 27 2025418419.390.33%420.64413
Fri Oct 24 2025412.044181.38%420407.75
Thu Oct 23 2025415412.291.20%420.35412
Tue Oct 21 2025409407.390.17%411.6403.79
Mon Oct 20 2025394.54406.73.16%411.45385.1
Fri Oct 17 2025393.39394.25-0.69%401.7391.2
Thu Oct 16 2025388.353972.82%402.85387.89
Wed Oct 15 2025388.39386.1-1.01%392383.04