Repco Home Finance share price history
REPCOHOME
374.25
0.15 (-0.04%)Last updated on 15 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRepco Home Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 376.35 | 374.25 | -0.04% | 381.5 | 371.85 |
| Fri Sep 12 2025 | 381.14 | 374.39 | -0.48% | 382 | 373 |
| Thu Sep 11 2025 | 364.39 | 376.2 | 4.14% | 378.7 | 361.64 |
| Wed Sep 10 2025 | 355.7 | 361.25 | 2.16% | 369.04 | 354 |
| Tue Sep 09 2025 | 358.14 | 353.6 | -0.82% | 358.14 | 352.14 |
| Mon Sep 08 2025 | 355.29 | 356.54 | 0.87% | 362 | 353.25 |
| Fri Sep 05 2025 | 358.1 | 353.45 | -1.31% | 359.54 | 351.5 |
| Thu Sep 04 2025 | 362 | 358.14 | -0.09% | 365 | 356 |
| Wed Sep 03 2025 | 349.5 | 358.45 | 2.48% | 361.89 | 349.5 |
| Tue Sep 02 2025 | 349.25 | 349.79 | -0.07% | 356.89 | 347 |