Repco Home Finance share price history
REPCOHOME
418
15.75 (3.92%)Last updated on 30 Dec, 2025 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Repco Home Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 404.65 | 418 | 3.92% | 418.7 | 400 |
| Mon Dec 29 2025 | 406.2 | 402.25 | -1.47% | 407.5 | 400.2 |
| Fri Dec 26 2025 | 395.5 | 408.25 | 2.28% | 420 | 395.5 |
| Wed Dec 24 2025 | 404.64 | 399.14 | -1.36% | 409 | 397.04 |
| Tue Dec 23 2025 | 393.39 | 404.64 | 2.86% | 407.14 | 393.39 |
| Mon Dec 22 2025 | 390 | 393.39 | 0.68% | 399.5 | 390 |
| Fri Dec 19 2025 | 381.7 | 390.75 | 1.84% | 393 | 381.7 |
| Thu Dec 18 2025 | 388.75 | 383.7 | -0.95% | 388.75 | 381.5 |
| Wed Dec 17 2025 | 390.79 | 387.39 | -1.41% | 395.39 | 386 |
| Tue Dec 16 2025 | 401.95 | 392.95 | -1.86% | 401.95 | 392 |
