Repco Home Finance share price history

REPCOHOME

395.3

7.60 (-1.89%)
Last updated on 6 Aug, 2025 | 12:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Repco Home Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 2025399.4395.9-1.73%404.5393
Tue Aug 05 2025405.39402.89-1.52%410.89401.39
Mon Aug 04 2025395.79409.12.42%411395.79
Fri Aug 01 2025404.25399.45-2.13%409.75395.04
Thu Jul 31 2025406408.14-0.92%415402.14
Wed Jul 30 2025413411.95-0.24%420.14410.04
Tue Jul 29 2025410.1412.95-0.19%415.39405
Mon Jul 28 2025429.39413.75-3.63%429.45411.95
Fri Jul 25 2025436.54429.35-1.14%436.54421.75
Thu Jul 24 2025439.6434.29-0.69%439.95430