Repco Home Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 362 | 360.1 | 0.00% | 373.1 | 351.9 |
| Wed Mar 04 2026 | 364.7 | 360.1 | -2.75% | 370 | 359.04 |
| Mon Mar 02 2026 | 370 | 370.29 | -2.77% | 377.85 | 367.89 |
| Fri Feb 27 2026 | 382 | 380.85 | -0.55% | 383.2 | 377 |
| Thu Feb 26 2026 | 385.6 | 382.95 | -0.36% | 385.6 | 380.79 |
| Wed Feb 25 2026 | 390 | 384.35 | -0.93% | 390 | 383.04 |
| Tue Feb 24 2026 | 392.39 | 387.95 | -1.27% | 394.75 | 383.14 |
| Mon Feb 23 2026 | 390.45 | 392.95 | 0.64% | 394.89 | 384.5 |
| Fri Feb 20 2026 | 395.5 | 390.45 | -1.28% | 397.6 | 388.25 |
| Thu Feb 19 2026 | 405.25 | 395.5 | -2.41% | 407.6 | 394.2 |
Repco Home Finance Associated Pages
