Repco Home Finance share price history
REPCOHOME
404.4
8.50 (-2.06%)Last updated on 13 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Repco Home Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 412 | 404.4 | -2.06% | 412 | 402 |
| Thu Feb 12 2026 | 415 | 412.89 | -0.82% | 421.64 | 410 |
| Wed Feb 11 2026 | 428.6 | 416.29 | -1.84% | 433 | 414.54 |
| Tue Feb 10 2026 | 416.5 | 424.1 | 1.94% | 426.5 | 416.5 |
| Mon Feb 09 2026 | 408 | 416.04 | 3.07% | 420 | 401.14 |
| Fri Feb 06 2026 | 399.54 | 403.64 | -0.48% | 410 | 384.6 |
| Thu Feb 05 2026 | 416 | 405.6 | -1.99% | 419.75 | 403.5 |
| Wed Feb 04 2026 | 404.2 | 413.85 | 2.39% | 417.1 | 401.35 |
| Tue Feb 03 2026 | 395 | 404.2 | 4.46% | 412.14 | 393 |
| Mon Feb 02 2026 | 385.1 | 386.95 | -2.16% | 398.25 | 385.1 |
