Repco Home Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 390.05 | 392.9 | -0.83% | 397.7 | 387.7 |
| Mon May 25 2026 | 389.04 | 396.2 | 1.97% | 397 | 386.64 |
| Fri May 22 2026 | 398.29 | 388.54 | -1.47% | 401 | 381.79 |
| Thu May 21 2026 | 394 | 394.35 | 0.28% | 399 | 390.29 |
| Wed May 20 2026 | 391 | 393.25 | -0.64% | 397.45 | 387.25 |
| Tue May 19 2026 | 389.95 | 395.79 | 3.02% | 401.04 | 384.04 |
| Mon May 18 2026 | 383 | 384.2 | -1.27% | 386.45 | 373 |
| Fri May 15 2026 | 388.95 | 389.14 | 1.62% | 399.04 | 378.54 |
| Thu May 14 2026 | 392 | 382.95 | -2.02% | 399 | 380 |
| Wed May 13 2026 | 391.04 | 390.85 | -0.37% | 398.95 | 383.89 |
Repco Home Finance Associated Pages
