Repco Home Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 409 | 407 | -0.34% | 416.85 | 404.7 |
| Tue May 05 2026 | 406.1 | 408.39 | -0.66% | 411.64 | 404.5 |
| Mon May 04 2026 | 405.64 | 411.1 | 0.91% | 428.39 | 405.6 |
| Thu Apr 30 2026 | 405.1 | 407.39 | -0.65% | 409.54 | 402.6 |
| Wed Apr 29 2026 | 409.04 | 410.04 | 0.24% | 415.75 | 407.2 |
| Tue Apr 28 2026 | 416.39 | 409.04 | -1.36% | 419 | 407.5 |
| Mon Apr 27 2026 | 420 | 414.7 | 1.31% | 420.45 | 409.79 |
| Fri Apr 24 2026 | 423.89 | 409.35 | -3.75% | 426.5 | 408.89 |
| Thu Apr 23 2026 | 421 | 425.29 | 0.39% | 431 | 420.39 |
| Wed Apr 22 2026 | 417.79 | 423.64 | 2.08% | 426.5 | 409.1 |
Repco Home Finance Associated Pages
