Repco Home Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 360.95 | 370.6 | 3.19% | 375.35 | 360 |
| Tue Mar 24 2026 | 347.64 | 359.14 | 6.70% | 365.39 | 339 |
| Mon Mar 23 2026 | 348 | 336.6 | -4.14% | 349.14 | 333.6 |
| Fri Mar 20 2026 | 352.5 | 351.14 | -0.72% | 362.1 | 350.04 |
| Thu Mar 19 2026 | 363 | 353.7 | -3.68% | 363 | 352.04 |
| Wed Mar 18 2026 | 362.04 | 367.2 | 1.43% | 374.7 | 362.04 |
| Tue Mar 17 2026 | 357.7 | 362.04 | 1.21% | 365.89 | 355 |
| Mon Mar 16 2026 | 362.79 | 357.7 | -2.93% | 368.5 | 355.85 |
| Fri Mar 13 2026 | 367 | 368.5 | -0.15% | 370.85 | 350.64 |
| Thu Mar 12 2026 | 364.39 | 369.04 | 1.37% | 382.2 | 356.35 |
Repco Home Finance Associated Pages
