Repco Home Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 384 | 386.25 | 2.06% | 392.45 | 382.05 |
| Mon Apr 13 2026 | 375 | 378.45 | -1.05% | 382.04 | 367.79 |
| Fri Apr 10 2026 | 380 | 382.45 | 1.35% | 385 | 379.6 |
| Thu Apr 09 2026 | 385.14 | 377.35 | -3.00% | 389.54 | 374.45 |
| Wed Apr 08 2026 | 391 | 389.04 | 3.16% | 393 | 380.85 |
| Tue Apr 07 2026 | 369.29 | 377.14 | 1.10% | 380 | 368.39 |
| Mon Apr 06 2026 | 359 | 373.04 | 2.81% | 374 | 354.64 |
| Thu Apr 02 2026 | 360 | 362.85 | -0.25% | 365 | 351.95 |
| Wed Apr 01 2026 | 368.64 | 363.75 | 4.24% | 375.7 | 356 |
| Mon Mar 30 2026 | 356.39 | 348.95 | -5.59% | 363.2 | 344.95 |
Repco Home Finance Associated Pages
