Repco Home Finance share price history
REPCOHOME
357.8
9.45 (-2.57%)Last updated on 26 Aug, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRepco Home Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 367 | 357.8 | -2.57% | 368.25 | 355.55 |
| Fri Aug 22 2025 | 368.5 | 367.25 | -0.62% | 374.79 | 365 |
| Thu Aug 21 2025 | 374.5 | 369.54 | -1.47% | 377.79 | 367.89 |
| Wed Aug 20 2025 | 374 | 375.04 | -0.13% | 382.45 | 372.95 |
| Tue Aug 19 2025 | 367.1 | 375.54 | 1.21% | 377.95 | 367.1 |
| Mon Aug 18 2025 | 370 | 371.04 | 0.59% | 380.95 | 368 |
| Thu Aug 14 2025 | 375 | 368.85 | -1.81% | 376.39 | 368.04 |
| Wed Aug 13 2025 | 383.75 | 375.64 | -2.11% | 387.2 | 374 |
| Tue Aug 12 2025 | 385 | 383.75 | -0.83% | 389.54 | 382 |
| Mon Aug 11 2025 | 389.85 | 386.95 | -0.09% | 391.85 | 380.54 |