Repco Home Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 391 | 393.25 | -0.64% | 397.45 | 387.25 |
| Tue May 19 2026 | 389.95 | 395.79 | 3.02% | 401.04 | 384.04 |
| Mon May 18 2026 | 383 | 384.2 | -1.27% | 386.45 | 373 |
| Fri May 15 2026 | 388.95 | 389.14 | 1.62% | 399.04 | 378.54 |
| Thu May 14 2026 | 392 | 382.95 | -2.02% | 399 | 380 |
| Wed May 13 2026 | 391.04 | 390.85 | -0.37% | 398.95 | 383.89 |
| Tue May 12 2026 | 398 | 392.29 | -2.22% | 409.6 | 387.6 |
| Mon May 11 2026 | 401 | 401.2 | -0.79% | 407.2 | 395 |
| Fri May 08 2026 | 413 | 404.39 | -2.33% | 415.95 | 403 |
| Thu May 07 2026 | 409.7 | 414.04 | 2.16% | 423.85 | 409.7 |
Repco Home Finance Associated Pages
