| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 434 | 460.55 | 6.85% | 464.45 | 433.15 |
| Tue Jul 15 2025 | 437.25 | 431.04 | -0.98% | 446.79 | 429.1 |
| Mon Jul 14 2025 | 431.14 | 435.29 | 1.38% | 436.5 | 425 |
| Fri Jul 11 2025 | 423.7 | 429.35 | 0.42% | 432.2 | 422.1 |
| Thu Jul 10 2025 | 430 | 427.54 | 0.18% | 430.29 | 422.85 |
| Wed Jul 09 2025 | 427 | 426.79 | 0.84% | 429.45 | 420.5 |
| Tue Jul 08 2025 | 421.04 | 423.25 | 0.52% | 428.45 | 414.5 |
| Mon Jul 07 2025 | 432.45 | 421.04 | -2.13% | 432.45 | 419.95 |
| Fri Jul 04 2025 | 434 | 430.2 | -0.36% | 438.5 | 426.45 |
| Thu Jul 03 2025 | 434.89 | 431.75 | -0.38% | 435 | 427.14 |