Repco Home Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 315 | 320.8 | 3.08% | 324.9 | 312 |
| Mon Nov 02 2026 | 314 | 311.2 | -0.26% | 319.45 | 308.79 |
| Fri Oct 30 2026 | 313.39 | 312 | -0.44% | 316.25 | 308.75 |
| Thu Oct 29 2026 | 303.29 | 313.39 | 2.54% | 316.6 | 303.04 |
| Wed Oct 28 2026 | 303.04 | 305.64 | 0.66% | 309.29 | 298 |
| Tue Oct 27 2026 | 303.1 | 303.64 | -0.78% | 309 | 301.54 |
| Mon Oct 26 2026 | 309.6 | 306.04 | -0.57% | 315.6 | 303.54 |
| Fri Oct 23 2026 | 314.6 | 307.79 | -1.73% | 314.6 | 294.04 |
| Thu Oct 22 2026 | 322.75 | 313.2 | -4.18% | 325.45 | 311 |
| Wed Oct 21 2026 | 335 | 326.85 | -1.91% | 335.1 | 324.35 |
Repco Home Finance Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in REPCOHOME
