Repco Home Finance share price history
REPCOHOME
366.35
1.30 (-0.35%)Last updated on 6 Oct, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRepco Home Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 373 | 366.35 | -0.35% | 374 | 364.3 |
| Fri Oct 03 2025 | 365 | 367.64 | 1.25% | 370 | 362.45 |
| Wed Oct 01 2025 | 361.64 | 363.1 | 0.47% | 365.35 | 356.75 |
| Tue Sep 30 2025 | 356.6 | 361.39 | 1.87% | 363 | 354.75 |
| Mon Sep 29 2025 | 355.14 | 354.75 | 0.41% | 358.39 | 351 |
| Fri Sep 26 2025 | 362.85 | 353.29 | -2.77% | 363.35 | 351.6 |
| Thu Sep 25 2025 | 368 | 363.35 | -0.91% | 370.95 | 362.85 |
| Wed Sep 24 2025 | 371.04 | 366.7 | -0.77% | 374.7 | 366 |
| Tue Sep 23 2025 | 368 | 369.54 | 0.01% | 376.79 | 366.1 |
| Mon Sep 22 2025 | 377.7 | 369.5 | -1.86% | 378.5 | 368.2 |