Repco Home Finance share price history
REPCOHOME
396.9
5.10 (1.30%)Last updated on 9 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRepco Home Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 391.8 | 396.9 | 1.30% | 400 | 384.6 |
| Mon Dec 08 2025 | 406.64 | 391.79 | -3.65% | 408.79 | 388.7 |
| Fri Dec 05 2025 | 405.35 | 406.64 | 0.32% | 408.45 | 399.95 |
| Thu Dec 04 2025 | 401.89 | 405.35 | 1.30% | 408.89 | 398.5 |
| Wed Dec 03 2025 | 408 | 400.14 | -1.88% | 410.35 | 398.39 |
| Tue Dec 02 2025 | 414.89 | 407.79 | -1.62% | 415.1 | 406.14 |
| Mon Dec 01 2025 | 419.39 | 414.5 | -0.74% | 421.7 | 411.04 |
| Fri Nov 28 2025 | 416 | 417.6 | 0.98% | 422 | 410.39 |
| Thu Nov 27 2025 | 416.25 | 413.54 | -0.65% | 417.54 | 411.35 |
| Wed Nov 26 2025 | 416.85 | 416.25 | -0.23% | 421.95 | 414.39 |