Repco Home Finance share price history
REPCOHOME
401.5
7.70 (-1.88%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Repco Home Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 409.2 | 401.5 | -1.88% | 410.85 | 400.9 |
| Fri Jan 16 2026 | 407.25 | 409.2 | 0.47% | 422.25 | 406.39 |
| Wed Jan 14 2026 | 406.6 | 407.29 | -0.22% | 409.5 | 404.89 |
| Tue Jan 13 2026 | 406.5 | 408.2 | 0.63% | 412.89 | 403.45 |
| Mon Jan 12 2026 | 413 | 405.64 | -3.00% | 424.75 | 404.29 |
| Fri Jan 09 2026 | 421 | 418.2 | -0.65% | 422.35 | 412 |
| Thu Jan 08 2026 | 424.29 | 420.95 | -0.79% | 426 | 412.04 |
| Wed Jan 07 2026 | 424.79 | 424.29 | 0.57% | 429.6 | 421.89 |
| Tue Jan 06 2026 | 427 | 421.89 | -1.82% | 430.5 | 419.54 |
| Mon Jan 05 2026 | 433.5 | 429.7 | -0.88% | 433.5 | 424.04 |
