Repco Home Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 388 | 391.6 | 2.61% | 399.7 | 385 |
| Fri Jun 12 2026 | 370.5 | 381.64 | 3.48% | 383.25 | 369.7 |
| Thu Jun 11 2026 | 371.25 | 368.79 | -1.42% | 374.2 | 362.39 |
| Wed Jun 10 2026 | 375.85 | 374.1 | 0.03% | 387.1 | 368.85 |
| Tue Jun 09 2026 | 357.6 | 374 | 4.36% | 377 | 357.6 |
| Mon Jun 08 2026 | 365.1 | 358.39 | -2.57% | 370.64 | 352.7 |
| Fri Jun 05 2026 | 366 | 367.85 | 0.23% | 374.45 | 365 |
| Thu Jun 04 2026 | 368.04 | 367 | -0.57% | 373.5 | 366 |
| Wed Jun 03 2026 | 373.7 | 369.1 | -1.25% | 374.85 | 366.5 |
| Tue Jun 02 2026 | 378 | 373.79 | -1.75% | 383.95 | 369.95 |
Repco Home Finance Associated Pages
