Repco Home Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 427 | 433.35 | 1.88% | 439.9 | 422.55 |
| Thu Jul 02 2026 | 431.25 | 425.35 | 0.11% | 435.5 | 423.54 |
| Wed Jul 01 2026 | 419.5 | 424.89 | 1.71% | 427.95 | 414.29 |
| Tue Jun 30 2026 | 421.85 | 417.75 | -0.88% | 433 | 414.1 |
| Mon Jun 29 2026 | 420 | 421.45 | 0.35% | 432.79 | 416.45 |
| Thu Jun 25 2026 | 390.89 | 420 | 7.45% | 425.7 | 390.75 |
| Wed Jun 24 2026 | 391.75 | 390.89 | -0.22% | 393 | 385.5 |
| Tue Jun 23 2026 | 393.75 | 391.75 | -0.42% | 394.89 | 389.25 |
| Mon Jun 22 2026 | 393.7 | 393.39 | -0.06% | 398 | 391.5 |
| Fri Jun 19 2026 | 390.5 | 393.64 | 0.68% | 398.85 | 388.79 |
Repco Home Finance Associated Pages
