Repco Home Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 390.55 | 388.4 | -0.55% | 391.6 | 384 |
| Thu Jul 23 2026 | 392.39 | 390.54 | -0.47% | 394 | 385 |
| Wed Jul 22 2026 | 397.1 | 392.39 | -1.85% | 399.79 | 391 |
| Tue Jul 21 2026 | 407.79 | 399.79 | -1.36% | 407.79 | 398.04 |
| Mon Jul 20 2026 | 401.14 | 405.29 | 1.03% | 407.89 | 394.5 |
| Fri Jul 17 2026 | 402.75 | 401.14 | -0.39% | 404.1 | 397.14 |
| Thu Jul 16 2026 | 409.7 | 402.7 | -1.36% | 410.45 | 401 |
| Wed Jul 15 2026 | 409.85 | 408.25 | -0.39% | 415 | 406 |
| Tue Jul 14 2026 | 421.7 | 409.85 | -2.35% | 421.7 | 405 |
| Mon Jul 13 2026 | 401.85 | 419.7 | 2.61% | 421.7 | 400 |
Repco Home Finance Associated Pages
