Repco Home Finance share price history
REPCOHOME
415.05
8.20 (2.02%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRepco Home Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 414.2 | 415.05 | 2.02% | 417.25 | 414.2 |
| Tue Oct 28 2025 | 416 | 406.85 | -2.99% | 420.54 | 403.25 |
| Mon Oct 27 2025 | 418 | 419.39 | 0.33% | 420.64 | 413 |
| Fri Oct 24 2025 | 412.04 | 418 | 1.38% | 420 | 407.75 |
| Thu Oct 23 2025 | 415 | 412.29 | 1.20% | 420.35 | 412 |
| Tue Oct 21 2025 | 409 | 407.39 | 0.17% | 411.6 | 403.79 |
| Mon Oct 20 2025 | 394.54 | 406.7 | 3.16% | 411.45 | 385.1 |
| Fri Oct 17 2025 | 393.39 | 394.25 | -0.69% | 401.7 | 391.2 |
| Thu Oct 16 2025 | 388.35 | 397 | 2.82% | 402.85 | 387.89 |
| Wed Oct 15 2025 | 388.39 | 386.1 | -1.01% | 392 | 383.04 |