Repco Home Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 362.5 | 357.55 | -1.26% | 369.95 | 356.3 |
| Thu Aug 13 2026 | 369 | 362.1 | -1.39% | 369.95 | 360 |
| Wed Aug 12 2026 | 363.85 | 367.2 | -2.43% | 374.79 | 363.85 |
| Tue Aug 11 2026 | 380.85 | 376.35 | -1.18% | 382.14 | 373.04 |
| Mon Aug 10 2026 | 382 | 380.85 | -0.48% | 384.7 | 378.6 |
| Fri Aug 07 2026 | 393.45 | 382.7 | -2.20% | 393.7 | 381.2 |
| Thu Aug 06 2026 | 385 | 391.29 | 1.38% | 399.7 | 382.95 |
| Wed Aug 05 2026 | 384.54 | 385.95 | 0.76% | 388.54 | 381.89 |
| Tue Aug 04 2026 | 387.85 | 383.04 | -0.75% | 389.6 | 381 |
| Mon Aug 03 2026 | 385.89 | 385.95 | 0.22% | 390.79 | 385 |
Repco Home Finance Associated Pages
