Repco Home Finance share price history
REPCOHOME
424.1
8.05 (1.93%)Last updated on 10 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Repco Home Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 416.5 | 424.1 | 1.94% | 426.5 | 416.5 |
| Mon Feb 09 2026 | 408 | 416.04 | 3.07% | 420 | 401.14 |
| Fri Feb 06 2026 | 399.54 | 403.64 | -0.48% | 410 | 384.6 |
| Thu Feb 05 2026 | 416 | 405.6 | -1.99% | 419.75 | 403.5 |
| Wed Feb 04 2026 | 404.2 | 413.85 | 2.39% | 417.1 | 401.35 |
| Tue Feb 03 2026 | 395 | 404.2 | 4.46% | 412.14 | 393 |
| Mon Feb 02 2026 | 385.1 | 386.95 | -2.16% | 398.25 | 385.1 |
| Sun Feb 01 2026 | 398.95 | 395.5 | -2.16% | 412.95 | 392 |
| Fri Jan 30 2026 | 398.29 | 404.25 | 0.57% | 405.89 | 390.5 |
| Thu Jan 29 2026 | 403.85 | 401.95 | -0.47% | 405.89 | 393.04 |
