Remus Pharmaceuticals share price history
REMUS
734.4
25.60 (-3.37%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRemus Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 765 | 734.4 | -3.37% | 765 | 725.3 |
| Fri Sep 26 2025 | 763 | 760 | -2.25% | 771 | 760 |
| Thu Sep 25 2025 | 775 | 777.5 | -1.51% | 793.95 | 772 |
| Wed Sep 24 2025 | 800 | 789.45 | 0.45% | 800 | 765.65 |
| Tue Sep 23 2025 | 789 | 785.9 | -1.58% | 791 | 778 |
| Mon Sep 22 2025 | 814 | 798.5 | -0.34% | 814 | 786.54 |
| Fri Sep 19 2025 | 800 | 801.2 | 0.66% | 820 | 785.34 |
| Thu Sep 18 2025 | 820 | 795.95 | -1.89% | 820 | 788 |
| Wed Sep 17 2025 | 823.4 | 811.25 | -0.99% | 825.09 | 810 |
| Tue Sep 16 2025 | 775 | 819.34 | -0.08% | 838.79 | 775 |