Remus Pharmaceuticals share price history
REMUS
813.95
7.75 (0.96%)Last updated on 10 Nov, 2025 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRemus Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 859 | 813.95 | 0.96% | 859 | 813.95 |
| Fri Nov 07 2025 | 810 | 806.2 | -0.61% | 817 | 793 |
| Thu Nov 06 2025 | 802 | 811.15 | -0.17% | 818 | 788 |
| Tue Nov 04 2025 | 760.9 | 812.5 | 5.51% | 824.5 | 760.9 |
| Mon Nov 03 2025 | 728.65 | 770.04 | 6.94% | 780 | 720 |
| Fri Oct 31 2025 | 678.5 | 720.04 | 4.65% | 741 | 666 |
| Thu Oct 30 2025 | 660 | 688.04 | 2.46% | 690 | 660 |
| Wed Oct 29 2025 | 656 | 671.5 | 2.41% | 679 | 630 |
| Tue Oct 28 2025 | 660 | 655.7 | -2.02% | 679.9 | 641.04 |
| Mon Oct 27 2025 | 675 | 669.2 | -2.08% | 690 | 657 |