| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 924 | 916.29 | 3.69% | 924 | 892.25 |
| Thu Aug 14 2025 | 830 | 883.7 | 4.09% | 925 | 830 |
| Wed Aug 13 2025 | 850 | 849 | 1.02% | 851 | 819 |
| Tue Aug 12 2025 | 850 | 840.45 | -1.12% | 850 | 840.45 |
| Mon Aug 11 2025 | 825 | 850 | -0.33% | 855.09 | 825 |
| Fri Aug 08 2025 | 833 | 852.84 | 0.45% | 860 | 833 |
| Thu Aug 07 2025 | 870 | 849.04 | -2.96% | 870 | 834.95 |
| Wed Aug 06 2025 | 875 | 874.95 | -2.57% | 885 | 865 |
| Tue Aug 05 2025 | 923.4 | 898.04 | -0.21% | 923.4 | 895 |
| Mon Aug 04 2025 | 900.04 | 899.95 | 0.61% | 902 | 890 |