Remus Pharmaceuticals share price history
REMUS
704.55
32.45 (-4.40%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Remus Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 723 | 704.55 | -4.40% | 724.95 | 700 |
| Thu Jan 08 2026 | 764 | 737 | -3.66% | 764 | 730 |
| Wed Jan 07 2026 | 771 | 765 | -2.78% | 771 | 740 |
| Tue Jan 06 2026 | 766.79 | 786.9 | 7.10% | 847 | 725.45 |
| Mon Jan 05 2026 | 770 | 734.7 | -4.45% | 790 | 725.04 |
| Fri Jan 02 2026 | 689.9 | 768.9 | 10.90% | 798 | 689.9 |
| Thu Jan 01 2026 | 701 | 693.34 | -1.26% | 718.84 | 693 |
| Wed Dec 31 2025 | 713.09 | 702.2 | -1.03% | 713.95 | 701 |
| Tue Dec 30 2025 | 720 | 709.54 | -1.45% | 720 | 701.2 |
| Mon Dec 29 2025 | 709.15 | 720 | 1.33% | 725 | 709 |
