Remus Pharmaceuticals share price history
REMUS
827.9
6.10 (-0.73%)Last updated on 9 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRemus Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 840 | 827.9 | -0.73% | 841.2 | 820 |
| Mon Sep 08 2025 | 843.04 | 834 | -0.81% | 845 | 832.59 |
| Fri Sep 05 2025 | 886 | 840.84 | -4.77% | 886 | 833.5 |
| Thu Sep 04 2025 | 885 | 883 | 0.27% | 897 | 883 |
| Wed Sep 03 2025 | 910 | 880.59 | -2.68% | 910 | 871 |
| Tue Sep 02 2025 | 851.59 | 904.84 | 0.54% | 914 | 851 |
| Mon Sep 01 2025 | 920.5 | 900 | 0.90% | 922 | 895 |
| Fri Aug 29 2025 | 929 | 892 | -0.14% | 929 | 892 |
| Thu Aug 28 2025 | 905 | 893.29 | -3.81% | 925 | 886 |
| Tue Aug 26 2025 | 924 | 928.65 | -1.10% | 935 | 920 |