Remus Pharmaceuticals share price history
9210.00 (0.00%)
Last updated on 25 Aug, 2026 | 15:31 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Remus Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 25 2026 | 929 | 921 | -0.68% | 931 | 920 |
| Mon Aug 24 2026 | 961.65 | 927.29 | -3.57% | 967.84 | 920 |
| Fri Aug 21 2026 | 956 | 961.65 | 1.25% | 987.5 | 945.09 |
| Thu Aug 20 2026 | 883 | 949.79 | 8.06% | 967.04 | 879 |
| Wed Aug 19 2026 | 890 | 878.95 | -1.66% | 890 | 856 |
| Tue Aug 18 2026 | 904 | 893.79 | -1.49% | 904 | 883.5 |
| Mon Aug 17 2026 | 890 | 907.29 | 1.11% | 917.95 | 890 |
| Fri Aug 14 2026 | 896.95 | 897.34 | 2.09% | 917.95 | 892 |
| Thu Aug 13 2026 | 845 | 878.95 | 4.00% | 891 | 840 |
| Wed Aug 12 2026 | 851 | 845.15 | -0.42% | 854.79 | 815 |
Remus Pharmaceuticals Associated Pages
- Remus Pharmaceuticals
Share Price - Remus Pharmaceuticals
Share Price chart - Remus Pharmaceuticals
Fundamental Analysis - Remus Pharmaceuticals
Technical Analysis - Remus Pharmaceuticals
Peer Comparison - Remus Pharmaceuticals
Dividend - Remus Pharmaceuticals
Bonus Share - Remus Pharmaceuticals
Board of Directors - Remus Pharmaceuticals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in REMUS
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC