Remus Pharmaceuticals share price history
REMUS
690
25.00 (3.76%)Last updated on 28 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRemus Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 665.1 | 690 | 3.76% | 695 | 665 |
| Thu Nov 27 2025 | 665 | 665 | 0.00% | 674.95 | 662.34 |
| Wed Nov 26 2025 | 658.54 | 665 | 1.64% | 675 | 658.5 |
| Tue Nov 25 2025 | 670 | 654.25 | -3.79% | 684.95 | 645 |
| Mon Nov 24 2025 | 702 | 680 | -2.16% | 723.95 | 680 |
| Fri Nov 21 2025 | 725 | 695.04 | -4.42% | 725 | 680 |
| Thu Nov 20 2025 | 723 | 727.2 | -0.38% | 738.95 | 690.04 |
| Wed Nov 19 2025 | 734.45 | 729.95 | -0.61% | 747.95 | 721 |
| Tue Nov 18 2025 | 768 | 734.45 | 0.38% | 768 | 698 |
| Mon Nov 17 2025 | 741.5 | 731.7 | -1.32% | 741.5 | 729 |