Remus Pharmaceuticals share price history
REMUS
725
5.05 (0.70%)Last updated on 19 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Remus Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 715 | 725 | 0.70% | 725 | 710 |
| Thu Dec 18 2025 | 705 | 719.95 | 0.59% | 725 | 697 |
| Wed Dec 17 2025 | 715 | 715.75 | -2.48% | 715.75 | 713.5 |
| Tue Dec 16 2025 | 750 | 733.95 | -2.87% | 762 | 725 |
| Mon Dec 15 2025 | 737 | 755.65 | 0.27% | 758 | 737 |
| Fri Dec 12 2025 | 725.5 | 753.65 | 3.82% | 758.9 | 725.5 |
| Thu Dec 11 2025 | 720 | 725.95 | 3.00% | 735 | 700 |
| Wed Dec 10 2025 | 681.25 | 704.79 | 3.97% | 729 | 681.25 |
| Tue Dec 09 2025 | 640 | 677.9 | 7.83% | 687.95 | 640 |
| Mon Dec 08 2025 | 651.65 | 628.7 | -3.37% | 662 | 611.04 |
