Remus Pharmaceuticals share price history
REMUS
642
8.00 (-1.23%)Last updated on 3 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Remus Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 680 | 642 | -1.23% | 680 | 642 |
| Mon Feb 02 2026 | 640 | 650 | 1.56% | 650 | 640 |
| Sun Feb 01 2026 | 613.09 | 640 | -0.93% | 641 | 613 |
| Fri Jan 30 2026 | 681.95 | 646 | 1.49% | 681.95 | 645 |
| Thu Jan 29 2026 | 645 | 636.54 | -2.30% | 650 | 631.04 |
| Wed Jan 28 2026 | 655 | 651.54 | -0.72% | 660 | 640 |
| Fri Jan 23 2026 | 678 | 656.29 | -3.13% | 678 | 650 |
| Thu Jan 22 2026 | 685 | 677.5 | 3.44% | 685 | 675 |
| Wed Jan 21 2026 | 661 | 655 | -0.77% | 669 | 630.54 |
| Tue Jan 20 2026 | 670.09 | 660.09 | -4.24% | 684 | 650 |
Remus Pharmaceuticals Associated Pages
- Remus Pharmaceuticals Share Price
- Remus Pharmaceuticals Share Price chart
- Remus Pharmaceuticals Fundamental Analysis
- Remus Pharmaceuticals Technical Analysis
- Remus Pharmaceuticals Peer Comparison
- Remus Pharmaceuticals Dividend
- Remus Pharmaceuticals Bonus Share
- Remus Pharmaceuticals Board of Directors
- Remus Pharmaceuticals Shareholding Pattern