Remus Pharmaceuticals share price history
REMUS
677.5
8.75 (-1.28%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Remus Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 705.45 | 686.25 | -2.72% | 705.45 | 675 |
| Thu Feb 19 2026 | 701 | 705.45 | -0.84% | 709 | 688.09 |
| Wed Feb 18 2026 | 684.95 | 711.4 | 3.86% | 719 | 666 |
| Tue Feb 17 2026 | 667 | 684.95 | 4.80% | 685 | 654 |
| Mon Feb 16 2026 | 710.95 | 653.59 | -3.53% | 710.95 | 637 |
| Fri Feb 13 2026 | 690 | 677.5 | -3.21% | 690 | 671 |
| Thu Feb 12 2026 | 700 | 700 | -1.41% | 700 | 700 |
| Wed Feb 11 2026 | 724.95 | 710 | -1.96% | 736 | 706 |
| Tue Feb 10 2026 | 711 | 724.2 | 2.43% | 729.59 | 711 |
| Mon Feb 09 2026 | 669 | 707.04 | 7.62% | 713 | 639.04 |
Remus Pharmaceuticals Associated Pages
