Remus Pharmaceuticals share price history
REMUS
679
13.80 (2.07%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRemus Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 688.95 | 679 | 2.07% | 688.95 | 655 |
| Fri Oct 17 2025 | 673.5 | 665.2 | -0.85% | 688 | 665 |
| Thu Oct 16 2025 | 682.5 | 670.9 | -1.69% | 682.5 | 662.2 |
| Wed Oct 15 2025 | 685.45 | 682.4 | -0.96% | 687 | 663 |
| Tue Oct 14 2025 | 660.59 | 689 | 0.80% | 689 | 650 |
| Mon Oct 13 2025 | 670 | 683.5 | -0.13% | 683.5 | 660.04 |
| Fri Oct 10 2025 | 667 | 684.4 | 0.95% | 687.65 | 636.09 |
| Thu Oct 09 2025 | 685 | 677.95 | 1.54% | 685 | 669.04 |
| Wed Oct 08 2025 | 700 | 667.7 | -4.95% | 701.09 | 663.09 |
| Tue Oct 07 2025 | 720.29 | 702.5 | -3.77% | 720.29 | 681.29 |