| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 911.5 | 908.5 | -0.33% | 923.95 | 886 |
| Mon Jul 14 2025 | 934 | 911.5 | -2.06% | 934 | 895 |
| Fri Jul 11 2025 | 874.2 | 930.7 | 5.94% | 934 | 871 |
| Thu Jul 10 2025 | 895 | 878.54 | -1.26% | 895 | 876 |
| Wed Jul 09 2025 | 915.09 | 889.79 | -3.86% | 915.09 | 870 |
| Tue Jul 08 2025 | 898.4 | 925.5 | 1.80% | 939 | 898.4 |
| Mon Jul 07 2025 | 931 | 909.15 | -4.73% | 935 | 900.9 |
| Fri Jul 04 2025 | 989 | 954.25 | -1.48% | 1021.79 | 940 |
| Thu Jul 03 2025 | 951.97 | 968.62 | 2.69% | 991.95 | 947 |
| Wed Jul 02 2025 | 936 | 943.27 | -0.25% | 954.4 | 932.52 |