Remsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 88.9 | 90.24 | 1.82% | 91.5 | 88 |
| Thu Aug 06 2026 | 87.9 | 88.63 | 3.39% | 90.8 | 86.09 |
| Wed Aug 05 2026 | 81.75 | 85.72 | 3.76% | 86.48 | 81.75 |
| Tue Aug 04 2026 | 83.44 | 82.61 | -0.99% | 84.98 | 82.05 |
| Mon Aug 03 2026 | 82.15 | 83.44 | 0.30% | 84.79 | 82.15 |
| Fri Jul 31 2026 | 85 | 83.19 | -0.73% | 85.09 | 81.98 |
| Thu Jul 30 2026 | 79 | 83.8 | 4.68% | 85.01 | 78.55 |
| Wed Jul 29 2026 | 78 | 80.05 | 1.86% | 80.38 | 78 |
| Tue Jul 28 2026 | 81 | 78.59 | -1.29% | 81.5 | 78 |
| Mon Jul 27 2026 | 79.69 | 79.62 | 1.69% | 80.8 | 79 |
Remsons Industries Associated Pages
Invest in REMSONSIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade