Remsons Industries share price history
REMSONSIND
123
1.76 (-1.41%)Last updated on 17 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRemsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 125.57 | 123 | -1.41% | 125.57 | 122.8 |
| Thu Oct 16 2025 | 125.01 | 124.76 | 0.00% | 125.72 | 124.16 |
| Wed Oct 15 2025 | 123.04 | 124.76 | 0.48% | 125.47 | 122.91 |
| Tue Oct 14 2025 | 128.8 | 124.16 | -1.89% | 128.8 | 123.12 |
| Mon Oct 13 2025 | 127 | 126.55 | -1.81% | 128.3 | 124.5 |
| Fri Oct 10 2025 | 131.6 | 128.88 | -2.07% | 131.61 | 128.19 |
| Thu Oct 09 2025 | 134.6 | 131.6 | -1.52% | 136.99 | 130 |
| Wed Oct 08 2025 | 132.97 | 133.63 | 0.91% | 134 | 131.39 |
| Tue Oct 07 2025 | 135 | 132.42 | 4.25% | 137.6 | 129 |
| Mon Oct 06 2025 | 131 | 127.02 | -1.44% | 131.58 | 125.5 |