| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 125 | 130.28 | 6.12% | 131.2 | 125 |
| Thu Aug 14 2025 | 126 | 122.77 | -2.73% | 126.05 | 122.01 |
| Wed Aug 13 2025 | 124.38 | 126.22 | 2.79% | 128 | 121.02 |
| Tue Aug 12 2025 | 125 | 122.79 | -4.09% | 128.52 | 121.09 |
| Mon Aug 11 2025 | 116.48 | 128.02 | 9.98% | 133.6 | 111 |
| Fri Aug 08 2025 | 115.83 | 116.4 | 0.49% | 119.91 | 114.59 |
| Thu Aug 07 2025 | 120.75 | 115.83 | -5.49% | 121.47 | 113.37 |
| Wed Aug 06 2025 | 125.09 | 122.56 | -1.53% | 126.34 | 122 |
| Tue Aug 05 2025 | 125 | 124.47 | -0.65% | 125.79 | 123.66 |
| Mon Aug 04 2025 | 123.3 | 125.29 | 1.15% | 126 | 122 |