Remsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 91.6 | 90.96 | -0.21% | 93.5 | 90.03 |
| Tue Mar 17 2026 | 93.9 | 91.15 | -1.77% | 94.44 | 89.9 |
| Mon Mar 16 2026 | 99.5 | 92.79 | -6.51% | 100.58 | 89.3 |
| Fri Mar 13 2026 | 106.01 | 99.25 | -5.91% | 106.01 | 98.01 |
| Thu Mar 12 2026 | 108.55 | 105.48 | -2.16% | 108.55 | 105.15 |
| Wed Mar 11 2026 | 110.26 | 107.81 | -2.70% | 114 | 106.5 |
| Tue Mar 10 2026 | 107.9 | 110.8 | 5.69% | 113.08 | 105.09 |
| Mon Mar 09 2026 | 106.19 | 104.83 | -3.23% | 107 | 102.5 |
| Fri Mar 06 2026 | 108.51 | 108.33 | -2.06% | 110.9 | 108 |
| Thu Mar 05 2026 | 107.36 | 110.61 | 3.57% | 114 | 106.65 |
Remsons Industries Associated Pages
