Remsons Industries share price history
REMSONSIND
116.01
0.29 (0.25%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Remsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 115.5 | 116.01 | 0.25% | 117.29 | 114.56 |
| Wed Jan 14 2026 | 114.73 | 115.72 | 0.73% | 116.77 | 112.45 |
| Tue Jan 13 2026 | 114.41 | 114.88 | 1.17% | 116.01 | 113.3 |
| Mon Jan 12 2026 | 117.94 | 113.55 | -2.42% | 117.94 | 112.44 |
| Fri Jan 09 2026 | 120.29 | 116.37 | -2.77% | 120.29 | 115.59 |
| Thu Jan 08 2026 | 121.94 | 119.69 | -0.88% | 121.94 | 117.2 |
| Wed Jan 07 2026 | 122 | 120.75 | -0.97% | 122.75 | 120.09 |
| Tue Jan 06 2026 | 124 | 121.93 | -1.45% | 124.08 | 121.11 |
| Mon Jan 05 2026 | 126.31 | 123.72 | -2.05% | 127.4 | 122.3 |
| Fri Jan 02 2026 | 120.98 | 126.31 | 4.72% | 127.69 | 120.63 |
