Remsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 109.5 | 109.93 | -0.86% | 111.5 | 108.9 |
| Mon Apr 27 2026 | 108.4 | 110.88 | 9.70% | 112.48 | 106 |
| Fri Apr 24 2026 | 102.87 | 101.08 | -1.42% | 102.87 | 98.19 |
| Thu Apr 23 2026 | 102 | 102.54 | 0.45% | 103.38 | 100.5 |
| Wed Apr 22 2026 | 103 | 102.08 | -0.94% | 105 | 99.29 |
| Tue Apr 21 2026 | 103.5 | 103.05 | -0.08% | 104.9 | 102.3 |
| Mon Apr 20 2026 | 102 | 103.13 | 3.70% | 104 | 98.02 |
| Fri Apr 17 2026 | 97 | 99.45 | 2.40% | 100.94 | 95.8 |
| Thu Apr 16 2026 | 97 | 97.12 | 1.76% | 98 | 96 |
| Wed Apr 15 2026 | 97 | 95.44 | 1.40% | 98 | 94.3 |
Remsons Industries Associated Pages
