Remsons Industries share price history
REMSONSIND
118.1
1.22 (-1.02%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRemsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 120.2 | 118.1 | -1.01% | 120.2 | 115 |
| Wed Dec 03 2025 | 119.83 | 119.31 | -0.17% | 120.04 | 117.5 |
| Tue Dec 02 2025 | 120.3 | 119.51 | -1.04% | 121.33 | 118.59 |
| Mon Dec 01 2025 | 122.29 | 120.76 | -0.65% | 123 | 120.31 |
| Fri Nov 28 2025 | 122.3 | 121.55 | -0.52% | 123.29 | 121 |
| Thu Nov 27 2025 | 121.63 | 122.19 | 0.65% | 124.87 | 121.45 |
| Wed Nov 26 2025 | 121.88 | 121.4 | 0.20% | 124.69 | 120.09 |
| Tue Nov 25 2025 | 122.23 | 121.16 | 0.61% | 122.48 | 120.51 |
| Mon Nov 24 2025 | 124.98 | 120.43 | -3.14% | 125.76 | 119.61 |
| Fri Nov 21 2025 | 126.41 | 124.34 | -1.64% | 126.79 | 123.63 |