Remsons Industries share price history
REMSONSIND
114.89
1.33 (1.17%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Remsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 114.42 | 114.89 | -1.27% | 116.02 | 113.31 |
| Fri Jan 09 2026 | 120.29 | 116.37 | -2.77% | 120.29 | 115.59 |
| Thu Jan 08 2026 | 121.94 | 119.69 | -0.88% | 121.94 | 117.2 |
| Wed Jan 07 2026 | 122 | 120.75 | -0.97% | 122.75 | 120.09 |
| Tue Jan 06 2026 | 124 | 121.93 | -1.45% | 124.08 | 121.11 |
| Mon Jan 05 2026 | 126.31 | 123.72 | -2.05% | 127.4 | 122.3 |
| Fri Jan 02 2026 | 120.98 | 126.31 | 4.72% | 127.69 | 120.63 |
| Thu Jan 01 2026 | 120.95 | 120.62 | 2.30% | 121.5 | 118.81 |
| Wed Dec 31 2025 | 117.69 | 117.91 | 0.68% | 119.94 | 116.25 |
| Tue Dec 30 2025 | 121.09 | 117.11 | -2.34% | 121.09 | 115.51 |
