Remsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 99 | 97.34 | 4.45% | 99.4 | 95.35 |
| Tue Apr 07 2026 | 91.19 | 93.19 | 1.17% | 93.83 | 90.05 |
| Mon Apr 06 2026 | 92.7 | 92.11 | 1.55% | 92.7 | 88.66 |
| Thu Apr 02 2026 | 88.5 | 90.7 | 1.98% | 92 | 83.65 |
| Wed Apr 01 2026 | 81.94 | 88.94 | 13.39% | 89.62 | 81.91 |
| Mon Mar 30 2026 | 83.48 | 78.44 | -6.15% | 83.48 | 77.15 |
| Fri Mar 27 2026 | 88.62 | 83.58 | -5.69% | 88.62 | 83 |
| Wed Mar 25 2026 | 86 | 88.62 | 3.84% | 89.3 | 85.8 |
| Tue Mar 24 2026 | 82 | 85.34 | 5.71% | 87 | 81.69 |
| Mon Mar 23 2026 | 86 | 80.73 | -6.45% | 86.3 | 80.18 |
Remsons Industries Associated Pages
