Remsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 100 | 98.89 | -3.58% | 102.98 | 97.5 |
| Fri May 15 2026 | 105.23 | 102.56 | -3.29% | 107.23 | 101 |
| Thu May 14 2026 | 109.7 | 106.05 | -2.68% | 109.91 | 105.09 |
| Wed May 13 2026 | 107.19 | 108.97 | 0.89% | 111.76 | 107.01 |
| Tue May 12 2026 | 113 | 108.01 | -5.08% | 114.98 | 105.5 |
| Mon May 11 2026 | 114.19 | 113.79 | -1.12% | 115.55 | 112.25 |
| Fri May 08 2026 | 117 | 115.08 | -0.10% | 125 | 114 |
| Thu May 07 2026 | 113.19 | 115.2 | 2.51% | 116.87 | 113 |
| Wed May 06 2026 | 112.75 | 112.38 | 0.49% | 113.69 | 110.2 |
| Tue May 05 2026 | 111.9 | 111.83 | 0.74% | 114 | 110.01 |
Remsons Industries Associated Pages
