Remsons Industries share price history
REMSONSIND
110.6
2.58 (-2.28%)Last updated on 6 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Remsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 111.44 | 110.6 | -2.28% | 112.56 | 109 |
| Wed Feb 04 2026 | 112.8 | 113.18 | -0.57% | 116.01 | 111 |
| Tue Feb 03 2026 | 114 | 113.83 | 6.47% | 116 | 111 |
| Mon Feb 02 2026 | 106.15 | 106.91 | 0.74% | 108.76 | 105.76 |
| Sun Feb 01 2026 | 108.26 | 106.12 | -1.88% | 112 | 104.3 |
| Fri Jan 30 2026 | 107.31 | 108.15 | -1.41% | 109.98 | 107.31 |
| Thu Jan 29 2026 | 110.06 | 109.7 | 0.30% | 111 | 106.5 |
| Wed Jan 28 2026 | 106.29 | 109.37 | 2.90% | 111.02 | 105.63 |
| Tue Jan 27 2026 | 104 | 106.29 | 0.62% | 107.97 | 101.37 |
| Fri Jan 23 2026 | 112 | 105.63 | -4.20% | 112 | 104 |
