Remsons Industries share price history

REMSONSIND

130.28

7.50 (6.11%)
Last updated on 18 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Remsons Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025125130.286.12%131.2125
Thu Aug 14 2025126122.77-2.73%126.05122.01
Wed Aug 13 2025124.38126.222.79%128121.02
Tue Aug 12 2025125122.79-4.09%128.52121.09
Mon Aug 11 2025116.48128.029.98%133.6111
Fri Aug 08 2025115.83116.40.49%119.91114.59
Thu Aug 07 2025120.75115.83-5.49%121.47113.37
Wed Aug 06 2025125.09122.56-1.53%126.34122
Tue Aug 05 2025125124.47-0.65%125.79123.66
Mon Aug 04 2025123.3125.291.15%126122