Remsons Industries share price history
REMSONSIND
119.03
2.87 (-2.35%)Last updated on 29 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRemsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 122.88 | 119.03 | -2.35% | 123.85 | 117.06 |
| Fri Sep 26 2025 | 125.19 | 121.9 | -2.69% | 126 | 120.98 |
| Thu Sep 25 2025 | 131.19 | 125.27 | -3.74% | 131.72 | 124 |
| Wed Sep 24 2025 | 133.97 | 130.14 | -2.25% | 136.78 | 129.52 |
| Tue Sep 23 2025 | 127.18 | 133.13 | 4.88% | 138.77 | 127.18 |
| Mon Sep 22 2025 | 126.51 | 126.93 | 0.90% | 132.36 | 125.25 |
| Fri Sep 19 2025 | 128.3 | 125.8 | -1.65% | 130.8 | 125 |
| Thu Sep 18 2025 | 124 | 127.91 | 2.21% | 129.1 | 124 |
| Wed Sep 17 2025 | 125.79 | 125.15 | 0.39% | 127 | 124.29 |
| Tue Sep 16 2025 | 124.95 | 124.66 | -0.03% | 125.5 | 124.09 |