Remsons Industries share price history
REMSONSIND
124.98
2.26 (-1.78%)Last updated on 8 Sep, 2025 | 13:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRemsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 126.38 | 124.98 | -1.77% | 126.99 | 124.13 |
| Thu Sep 04 2025 | 125.09 | 127.23 | 3.27% | 130.1 | 123.4 |
| Wed Sep 03 2025 | 123 | 123.2 | 1.14% | 124.93 | 122 |
| Tue Sep 02 2025 | 123 | 121.81 | -0.81% | 125.8 | 120 |
| Mon Sep 01 2025 | 120.04 | 122.8 | 2.72% | 123.69 | 119.12 |
| Fri Aug 29 2025 | 120.09 | 119.55 | -0.51% | 121.09 | 118.3 |
| Thu Aug 28 2025 | 116.01 | 120.16 | 2.74% | 125.94 | 115.98 |
| Tue Aug 26 2025 | 122.8 | 116.95 | -3.81% | 122.8 | 115.91 |
| Mon Aug 25 2025 | 124.08 | 121.58 | -1.23% | 124.8 | 121.19 |
| Fri Aug 22 2025 | 127.59 | 123.09 | -3.03% | 127.59 | 122 |