| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 123.3 | 124.9 | 0.84% | 126 | 122 |
| Fri Aug 01 2025 | 125.84 | 123.86 | -1.09% | 127.88 | 123.22 |
| Thu Jul 31 2025 | 125.55 | 125.22 | -2.23% | 129.86 | 123.87 |
| Wed Jul 30 2025 | 130 | 128.07 | -1.29% | 130.53 | 126.77 |
| Tue Jul 29 2025 | 127.9 | 129.75 | 1.45% | 131.88 | 124.58 |
| Mon Jul 28 2025 | 132.02 | 127.9 | -3.12% | 133.6 | 124.25 |
| Fri Jul 25 2025 | 133 | 132.02 | -2.06% | 134.5 | 131.19 |
| Thu Jul 24 2025 | 131.16 | 134.8 | 2.78% | 135.8 | 131 |
| Wed Jul 23 2025 | 129.82 | 131.16 | 0.89% | 132.58 | 128.55 |
| Tue Jul 22 2025 | 132.97 | 130 | -0.88% | 132.97 | 129.52 |