Remsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 80.1 | 81.7 | 0.76% | 83.99 | 80.1 |
| Mon Jun 29 2026 | 82.5 | 81.08 | -1.10% | 84.8 | 80.25 |
| Thu Jun 25 2026 | 85.25 | 81.98 | -3.31% | 85.25 | 80.91 |
| Wed Jun 24 2026 | 84.36 | 84.79 | 0.51% | 86 | 83.3 |
| Tue Jun 23 2026 | 85.75 | 84.36 | -1.22% | 86.19 | 83.15 |
| Mon Jun 22 2026 | 85.05 | 85.4 | -0.25% | 87.3 | 84.77 |
| Fri Jun 19 2026 | 85.5 | 85.61 | -0.64% | 88 | 84.43 |
| Thu Jun 18 2026 | 90.16 | 86.16 | -4.44% | 92.16 | 84.41 |
| Wed Jun 17 2026 | 89.3 | 90.16 | 1.09% | 91.79 | 88.84 |
| Tue Jun 16 2026 | 90.69 | 89.19 | -1.74% | 92.26 | 88.55 |
Remsons Industries Associated Pages
Invest in REMSONSIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade