Remsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 83.9 | 81.1 | -2.01% | 84.3 | 80.5 |
| Mon Jun 08 2026 | 84.65 | 82.76 | -2.58% | 84.65 | 80.3 |
| Fri Jun 05 2026 | 84.23 | 84.95 | 0.05% | 86.23 | 82.4 |
| Thu Jun 04 2026 | 86.09 | 84.91 | -1.49% | 88.62 | 80.84 |
| Wed Jun 03 2026 | 89 | 86.19 | -3.21% | 89.63 | 85.09 |
| Tue Jun 02 2026 | 91.44 | 89.05 | -3.41% | 93 | 88.25 |
| Mon Jun 01 2026 | 95 | 92.19 | -2.30% | 99 | 90.65 |
| Fri May 29 2026 | 93.8 | 94.36 | 1.42% | 101.66 | 92 |
| Wed May 27 2026 | 93.62 | 93.04 | -0.62% | 94.41 | 91.9 |
| Tue May 26 2026 | 94 | 93.62 | 0.15% | 96.52 | 93 |
Remsons Industries Associated Pages
Invest in REMSONSIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade