Remsons Industries share price history
REMSONSIND
122.85
0.65 (-0.53%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Remsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 122.89 | 122.85 | -0.53% | 124.68 | 122 |
| Tue Dec 23 2025 | 125 | 123.5 | -0.61% | 125.79 | 122.58 |
| Mon Dec 22 2025 | 121.79 | 124.26 | 2.54% | 125.69 | 119.19 |
| Fri Dec 19 2025 | 119.45 | 121.18 | 1.34% | 122.83 | 118.55 |
| Thu Dec 18 2025 | 117.51 | 119.58 | 1.26% | 121.4 | 116.8 |
| Wed Dec 17 2025 | 116.84 | 118.09 | 1.26% | 120.09 | 116.84 |
| Tue Dec 16 2025 | 117.13 | 116.62 | 0.06% | 118.18 | 114.3 |
| Mon Dec 15 2025 | 118.34 | 116.55 | -1.42% | 118.51 | 114.54 |
| Fri Dec 12 2025 | 120 | 118.23 | -0.18% | 120.01 | 117.13 |
| Thu Dec 11 2025 | 117.19 | 118.44 | 0.21% | 118.98 | 116.01 |
