Remsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 79 | 79.35 | 1.44% | 80.66 | 78.22 |
| Fri Jul 17 2026 | 78.22 | 78.22 | -0.38% | 79 | 77 |
| Thu Jul 16 2026 | 78.4 | 78.52 | 0.91% | 80.44 | 77.8 |
| Wed Jul 15 2026 | 76 | 77.81 | 2.18% | 78.5 | 75.23 |
| Tue Jul 14 2026 | 77.52 | 76.15 | -3.04% | 79.83 | 75.75 |
| Mon Jul 13 2026 | 80.56 | 78.54 | -2.80% | 81.48 | 78.25 |
| Fri Jul 10 2026 | 83.83 | 80.8 | -2.91% | 84.98 | 80.05 |
| Thu Jul 09 2026 | 83.79 | 83.22 | -1.19% | 85.73 | 82.5 |
| Wed Jul 08 2026 | 84.9 | 84.22 | -1.47% | 86.08 | 82.51 |
| Tue Jul 07 2026 | 83.62 | 85.48 | 1.70% | 87 | 82.5 |
Remsons Industries Associated Pages
Invest in REMSONSIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade