Remsons Industries Share Price History

REMSONSIND

Automobile & Ancillary Small Cap

97.251.70 (-1.72%)

Last updated on 9 Oct, 2026 | 09:01 IST

Free Demat with Zero AMC*

Remsons Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	101	98.94	-4.87%	103.38	97.25
Wed Oct 07 2026	104.98	104.01	-4.28%	110.87	101
Tue Oct 06 2026	110	108.66	-0.95%	110.9	102.72
Mon Oct 05 2026	114.8	109.7	-2.53%	116.55	108.37
Thu Oct 01 2026	116.98	112.55	-1.21%	119.58	110.09
Wed Sep 30 2026	113.43	113.93	2.13%	124.8	112.97
Tue Sep 29 2026	119.94	111.55	-7.34%	119.94	110.09
Mon Sep 28 2026	122.29	120.38	3.07%	130	116
Fri Sep 25 2026	116.4	116.8	5.11%	132.8	114.25
Thu Sep 24 2026	102.5	111.12	11.26%	113.38	101.51

1
2
3
4
...
25

Remsons Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support