Remsons Industries share price history
REMSONSIND
138.87
1.36 (-0.97%)Last updated on 7 Nov, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRemsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 139.9 | 138.87 | -0.96% | 141.2 | 137.4 |
| Thu Nov 06 2025 | 149.19 | 140.22 | -4.72% | 149.19 | 138.66 |
| Tue Nov 04 2025 | 151.19 | 147.16 | -2.06% | 152.44 | 145.3 |
| Mon Nov 03 2025 | 147.5 | 150.25 | 2.35% | 151.39 | 144.53 |
| Fri Oct 31 2025 | 145.85 | 146.8 | 1.42% | 151 | 140.5 |
| Thu Oct 30 2025 | 144.94 | 144.75 | 0.21% | 149.3 | 142.75 |
| Wed Oct 29 2025 | 144.41 | 144.44 | 2.38% | 147.3 | 141.8 |
| Tue Oct 28 2025 | 129 | 141.08 | 8.83% | 144.5 | 127.45 |
| Mon Oct 27 2025 | 125.9 | 129.63 | 4.10% | 132 | 124.68 |
| Fri Oct 24 2025 | 126.55 | 124.52 | -0.71% | 126.55 | 123.51 |