| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 134.85 | 133.32 | -0.79% | 134.9 | 132.12 |
| Thu Jul 17 2025 | 135.77 | 134.38 | -0.68% | 138.69 | 133.27 |
| Wed Jul 16 2025 | 135 | 135.3 | -0.63% | 136.39 | 133.61 |
| Tue Jul 15 2025 | 137.83 | 136.16 | -1.21% | 138.55 | 135.05 |
| Mon Jul 14 2025 | 132.1 | 137.83 | 6.33% | 140.44 | 132.1 |
| Fri Jul 11 2025 | 131.16 | 129.63 | -1.98% | 131.66 | 129.13 |
| Thu Jul 10 2025 | 131.96 | 132.25 | 0.22% | 134.3 | 129.99 |
| Wed Jul 09 2025 | 129.55 | 131.96 | 2.08% | 134.89 | 128 |
| Tue Jul 08 2025 | 131.89 | 129.27 | -0.69% | 131.89 | 128.5 |
| Mon Jul 07 2025 | 133.39 | 130.17 | -1.42% | 134 | 128.46 |