Remsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 111.5 | 111.5 | -0.99% | 113.52 | 110.8 |
| Wed Feb 25 2026 | 112.29 | 112.61 | 0.54% | 115.37 | 111.94 |
| Tue Feb 24 2026 | 113.79 | 112.01 | -0.97% | 115 | 109.69 |
| Mon Feb 23 2026 | 114.93 | 113.11 | -1.23% | 116 | 112.13 |
| Fri Feb 20 2026 | 116.19 | 114.52 | -0.27% | 116.19 | 113.55 |
| Thu Feb 19 2026 | 116.8 | 114.83 | -1.77% | 119.5 | 114.13 |
| Wed Feb 18 2026 | 119.33 | 116.9 | -2.53% | 122.29 | 116 |
| Tue Feb 17 2026 | 118.51 | 119.94 | 0.93% | 121.5 | 116.04 |
| Mon Feb 16 2026 | 111.29 | 118.83 | 8.33% | 120.48 | 109.3 |
| Fri Feb 13 2026 | 117.56 | 109.69 | -6.69% | 118.01 | 108 |
Remsons Industries Associated Pages
