Religare Enterprises Share Price History

RELIGARE

Finance Mid Cap

223.441.15 (-0.51%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Religare Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	224.85	223.44	-0.51%	227.29	222.36
Thu Oct 01 2026	229.05	224.58	-1.89%	230.38	223.1
Wed Sep 30 2026	232.6	228.91	-1.35%	235	228
Tue Sep 29 2026	234	232.05	-0.97%	236.24	228.94
Mon Sep 28 2026	242	234.32	-3.28%	242	233.05
Fri Sep 25 2026	239	242.27	0.81%	244.3	236.74
Thu Sep 24 2026	246.75	240.32	-4.55%	251	240.1
Wed Sep 23 2026	248.55	251.77	1.05%	254.02	248
Tue Sep 22 2026	252	249.16	-1.60%	253.08	248.39
Mon Sep 21 2026	253.02	253.21	0.08%	256	250

1
2
3
4
...
25

Religare Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support