Religare Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 260.05 | 258.4 | 0.74% | 262 | 257.1 |
| Tue Aug 04 2026 | 258.35 | 256.5 | -1.76% | 262.04 | 256 |
| Mon Aug 03 2026 | 255.94 | 261.1 | 3.14% | 262 | 253.8 |
| Fri Jul 31 2026 | 250.5 | 253.14 | 0.30% | 256.64 | 250.44 |
| Thu Jul 30 2026 | 249.39 | 252.39 | 0.83% | 253.8 | 246.94 |
| Wed Jul 29 2026 | 251 | 250.3 | 0.00% | 253.35 | 249.19 |
| Tue Jul 28 2026 | 255.44 | 250.3 | -2.01% | 256.1 | 249.94 |
| Mon Jul 27 2026 | 259.25 | 255.44 | -1.01% | 259.25 | 252.6 |
| Fri Jul 24 2026 | 250.25 | 258.04 | 1.97% | 259.64 | 249.6 |
| Thu Jul 23 2026 | 261.04 | 253.05 | -3.31% | 261.7 | 252.19 |
Religare Enterprises Associated Pages
