Religare Enterprises share price history
RELIGARE
233.6
0.51 (-0.22%)Last updated on 22 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Religare Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 228 | 234.11 | 2.56% | 235.39 | 226 |
| Thu Dec 18 2025 | 222 | 228.27 | 2.40% | 229.39 | 219.39 |
| Wed Dec 17 2025 | 226.1 | 222.91 | -2.30% | 228.17 | 221.97 |
| Tue Dec 16 2025 | 232.5 | 228.16 | -2.65% | 233.5 | 226.1 |
| Mon Dec 15 2025 | 231.5 | 234.36 | 0.30% | 236.41 | 231 |
| Fri Dec 12 2025 | 230.27 | 233.66 | 1.47% | 234.8 | 229.55 |
| Thu Dec 11 2025 | 223.5 | 230.27 | 2.54% | 231.89 | 223.02 |
| Wed Dec 10 2025 | 229.5 | 224.57 | -2.98% | 232.5 | 222 |
| Tue Dec 09 2025 | 225.1 | 231.46 | 1.64% | 234.27 | 222.88 |
| Mon Dec 08 2025 | 234 | 227.72 | -3.28% | 237.28 | 225.83 |
