Religare Enterprises share price history
RELIGARE
253.16
9.85 (-3.75%)Last updated on 5 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReligare Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 262 | 253.16 | -3.75% | 262.5 | 252 |
| Thu Sep 04 2025 | 257 | 263.01 | 3.85% | 267.75 | 250.05 |
| Wed Sep 03 2025 | 242.39 | 253.25 | 4.34% | 257.7 | 241 |
| Tue Sep 02 2025 | 241.5 | 242.72 | 0.52% | 245.1 | 237.61 |
| Mon Sep 01 2025 | 237 | 241.47 | 1.67% | 244.39 | 236.3 |
| Fri Aug 29 2025 | 238 | 237.5 | 0.21% | 240.64 | 235.64 |
| Thu Aug 28 2025 | 239 | 237 | -0.29% | 241.14 | 229.94 |
| Tue Aug 26 2025 | 245.5 | 237.69 | -3.84% | 247.69 | 232.8 |
| Mon Aug 25 2025 | 249.3 | 247.19 | -1.52% | 251.3 | 246.1 |
| Fri Aug 22 2025 | 249.85 | 251 | 0.28% | 254.55 | 248.39 |