| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 267.45 | 267.35 | -0.31% | 268.58 | 265.6 |
| Tue Jul 15 2025 | 265 | 268.17 | 1.04% | 269.5 | 263.22 |
| Mon Jul 14 2025 | 267.51 | 265.42 | -2.00% | 275.89 | 257.95 |
| Fri Jul 11 2025 | 252.99 | 270.83 | 7.90% | 275.85 | 252.1 |
| Thu Jul 10 2025 | 235.99 | 251 | 6.70% | 252 | 235.25 |
| Wed Jul 09 2025 | 230.89 | 235.25 | 6.18% | 238.55 | 226.61 |
| Tue Jul 08 2025 | 219 | 221.55 | 1.10% | 222.5 | 218 |
| Mon Jul 07 2025 | 221.1 | 219.13 | -1.40% | 223.19 | 218.19 |
| Fri Jul 04 2025 | 222 | 222.25 | -0.14% | 223.69 | 220.89 |
| Thu Jul 03 2025 | 224 | 222.57 | -1.01% | 225.39 | 221.55 |