Religare Enterprises share price history
RELIGARE
243.07
0.00 (0.00%)Last updated on 1 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReligare Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 248.89 | 243.07 | -1.91% | 249.14 | 242.33 |
| Fri Nov 28 2025 | 245.85 | 247.8 | 0.47% | 249.69 | 245.85 |
| Thu Nov 27 2025 | 249 | 246.64 | -0.77% | 249.55 | 245.75 |
| Wed Nov 26 2025 | 250 | 248.55 | 1.04% | 250.44 | 246.5 |
| Tue Nov 25 2025 | 244.05 | 246 | 1.40% | 247.55 | 239.35 |
| Mon Nov 24 2025 | 252.3 | 242.6 | -3.75% | 253 | 240.8 |
| Fri Nov 21 2025 | 256.54 | 252.05 | -2.10% | 257.89 | 250.8 |
| Thu Nov 20 2025 | 259 | 257.45 | -0.54% | 260.64 | 255 |
| Wed Nov 19 2025 | 262.39 | 258.85 | -1.35% | 263.54 | 257.64 |
| Tue Nov 18 2025 | 260 | 262.39 | 0.48% | 264.2 | 260 |