Religare Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 230.8 | 228.14 | -0.95% | 231.97 | 225.5 |
| Thu Jun 04 2026 | 230.19 | 230.33 | -1.05% | 234.42 | 229.55 |
| Wed Jun 03 2026 | 235 | 232.78 | -1.25% | 235.74 | 228.3 |
| Tue Jun 02 2026 | 233 | 235.72 | 0.05% | 238.08 | 232.82 |
| Mon Jun 01 2026 | 237.19 | 235.61 | -0.82% | 240.5 | 233 |
| Fri May 29 2026 | 237.83 | 237.55 | 0.02% | 240.39 | 236 |
| Wed May 27 2026 | 241.25 | 237.5 | -1.77% | 244.52 | 236.55 |
| Tue May 26 2026 | 238 | 241.78 | 2.19% | 242.89 | 236 |
| Mon May 25 2026 | 243 | 236.6 | -1.55% | 246.3 | 235.53 |
| Fri May 22 2026 | 229.89 | 240.32 | 4.51% | 241.64 | 229.89 |
Religare Enterprises Associated Pages
