Religare Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 221.25 | 224.35 | 1.56% | 226.5 | 220 |
| Mon Mar 16 2026 | 219.05 | 220.91 | 0.66% | 223.5 | 214.66 |
| Fri Mar 13 2026 | 210.99 | 219.47 | 4.22% | 223.44 | 210.99 |
| Thu Mar 12 2026 | 220 | 210.58 | -4.18% | 220.44 | 209.88 |
| Wed Mar 11 2026 | 221.5 | 219.77 | -0.74% | 226.89 | 215.46 |
| Tue Mar 10 2026 | 211.89 | 221.41 | 5.42% | 222.58 | 208.5 |
| Mon Mar 09 2026 | 200.35 | 210.02 | 1.21% | 211.89 | 196.5 |
| Fri Mar 06 2026 | 203.35 | 207.5 | 1.40% | 209.11 | 203.35 |
| Thu Mar 05 2026 | 203.99 | 204.63 | 1.14% | 206.8 | 199.64 |
| Wed Mar 04 2026 | 205.89 | 202.33 | -3.85% | 208.77 | 200.1 |
Religare Enterprises Associated Pages
