Religare Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 208.25 | 209.92 | 0.92% | 211.27 | 201.91 |
| Thu Oct 22 2026 | 212.53 | 208 | -2.13% | 212.53 | 206.91 |
| Wed Oct 21 2026 | 216 | 212.53 | -1.79% | 217.78 | 211.55 |
| Mon Oct 19 2026 | 219.5 | 216.41 | -1.84% | 221 | 214.21 |
| Fri Oct 16 2026 | 220.25 | 220.47 | 0.12% | 223.08 | 218.64 |
| Thu Oct 15 2026 | 223.17 | 220.21 | -1.25% | 224.36 | 219.5 |
| Wed Oct 14 2026 | 225 | 223 | -0.66% | 225.08 | 219.94 |
| Tue Oct 13 2026 | 222.5 | 224.49 | 1.23% | 225.61 | 219.6 |
| Mon Oct 12 2026 | 218.14 | 221.77 | 1.93% | 227.39 | 216.02 |
| Fri Oct 09 2026 | 219.77 | 217.58 | -1.36% | 222.75 | 216.05 |
Religare Enterprises Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RELIGARE
