Religare Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 222.3 | 221.93 | -0.13% | 224.1 | 221.1 |
| Thu May 14 2026 | 227 | 222.21 | -2.30% | 227.63 | 221.3 |
| Wed May 13 2026 | 230 | 227.44 | 2.31% | 233.1 | 225 |
| Tue May 12 2026 | 229.5 | 222.3 | -2.70% | 230.24 | 221.1 |
| Mon May 11 2026 | 223 | 228.47 | 2.45% | 232.5 | 221.1 |
| Fri May 08 2026 | 223.05 | 223 | -0.22% | 225.44 | 222.17 |
| Thu May 07 2026 | 226.5 | 223.5 | -0.20% | 227.69 | 222.69 |
| Wed May 06 2026 | 223.89 | 223.94 | 0.62% | 225.89 | 222.13 |
| Tue May 05 2026 | 222.3 | 222.55 | 0.27% | 225 | 220.35 |
| Mon May 04 2026 | 225 | 221.96 | 0.15% | 226.1 | 221 |
Religare Enterprises Associated Pages
