Religare Enterprises share price history

RELIGARE

224.35

3.43 (1.55%)
Last updated on 17 Mar, 2026 | 10:16 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Religare Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Mar 17 2026221.25224.351.56%226.5220
Mon Mar 16 2026219.05220.910.66%223.5214.66
Fri Mar 13 2026210.99219.474.22%223.44210.99
Thu Mar 12 2026220210.58-4.18%220.44209.88
Wed Mar 11 2026221.5219.77-0.74%226.89215.46
Tue Mar 10 2026211.89221.415.42%222.58208.5
Mon Mar 09 2026200.35210.021.21%211.89196.5
Fri Mar 06 2026203.35207.51.40%209.11203.35
Thu Mar 05 2026203.99204.631.14%206.8199.64
Wed Mar 04 2026205.89202.33-3.85%208.77200.1

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost