Religare Enterprises share price history
RELIGARE
252.59
0.61 (0.24%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReligare Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 252.25 | 252.59 | 0.25% | 256.98 | 251.1 |
| Fri Sep 26 2025 | 259.2 | 251.97 | -2.79% | 259.85 | 248.75 |
| Thu Sep 25 2025 | 255.94 | 259.2 | 1.27% | 263.5 | 253.8 |
| Wed Sep 24 2025 | 264 | 255.94 | -2.85% | 264.5 | 255.05 |
| Tue Sep 23 2025 | 248.74 | 263.45 | 5.92% | 264.5 | 247.33 |
| Mon Sep 22 2025 | 251 | 248.72 | -0.58% | 252.97 | 247.41 |
| Fri Sep 19 2025 | 251.89 | 250.16 | -0.64% | 254.47 | 249.75 |
| Thu Sep 18 2025 | 255.6 | 251.77 | -1.03% | 255.99 | 250.55 |
| Wed Sep 17 2025 | 257.29 | 254.38 | -1.06% | 257.79 | 252.83 |
| Tue Sep 16 2025 | 253.97 | 257.1 | 1.64% | 258.29 | 251.19 |