Religare Enterprises Share Price History

RELIGARE

Finance Mid Cap

233.932.49 (1.08%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Religare Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	224.74	233.93	1.08%	237.48	221.41
Thu Nov 12 2026	230.77	231.44	0.29%	236.61	227.92
Wed Nov 11 2026	231.91	230.77	-0.49%	234.5	230.39
Mon Nov 09 2026	231.75	231.91	-0.70%	234.69	230.66
Sun Nov 08 2026	232.44	233.55	0.05%	235.88	231.66
Fri Nov 06 2026	226	233.44	1.97%	238.25	224.41
Thu Nov 05 2026	225.55	228.94	2.15%	230.38	222.82
Wed Nov 04 2026	219.94	224.13	1.91%	226.33	217.77
Tue Nov 03 2026	217.13	219.94	0.64%	221	216.47
Mon Nov 02 2026	212.94	218.55	2.92%	221	209.58

1
2
3
4
...
25

Religare Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support