Religare Enterprises share price history
RELIGARE
247.06
6.15 (-2.43%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Religare Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 252.05 | 247.06 | -2.43% | 255.18 | 244.55 |
| Thu Jan 08 2026 | 261.01 | 253.21 | -3.24% | 262.58 | 252 |
| Wed Jan 07 2026 | 262.35 | 261.69 | -0.07% | 265 | 257.5 |
| Tue Jan 06 2026 | 263 | 261.88 | 0.20% | 264.98 | 255.55 |
| Mon Jan 05 2026 | 249.05 | 261.35 | 4.94% | 262.89 | 245.08 |
| Fri Jan 02 2026 | 249.46 | 249.05 | 0.48% | 250.14 | 245.05 |
| Thu Jan 01 2026 | 246.25 | 247.86 | 0.44% | 249.97 | 246.25 |
| Wed Dec 31 2025 | 241.5 | 246.77 | 2.51% | 249.25 | 241.02 |
| Tue Dec 30 2025 | 243.39 | 240.72 | -1.33% | 250.07 | 239.14 |
| Mon Dec 29 2025 | 247.83 | 243.97 | -1.56% | 247.83 | 242.5 |
