Religare Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 221.85 | 217.49 | -2.85% | 222.22 | 215.42 |
| Thu Apr 02 2026 | 210.25 | 223.88 | 1.99% | 225 | 209.19 |
| Wed Apr 01 2026 | 208.5 | 219.52 | 8.60% | 221 | 206.5 |
| Mon Mar 30 2026 | 215 | 202.14 | -8.26% | 219.55 | 201 |
| Fri Mar 27 2026 | 225 | 220.33 | -2.73% | 225.5 | 216.32 |
| Wed Mar 25 2026 | 218.1 | 226.52 | 3.90% | 227.75 | 217.47 |
| Tue Mar 24 2026 | 203.03 | 218.02 | 8.41% | 219.5 | 202.63 |
| Mon Mar 23 2026 | 214 | 201.11 | -6.87% | 214.38 | 199.89 |
| Fri Mar 20 2026 | 223 | 215.94 | -2.91% | 225.8 | 214.44 |
| Thu Mar 19 2026 | 223 | 222.41 | -2.07% | 228.5 | 221.13 |
Religare Enterprises Associated Pages
