Religare Enterprises share price history
RELIGARE
259
3.55 (1.39%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReligare Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 253.25 | 259 | 1.39% | 259.65 | 251.55 |
| Thu Nov 06 2025 | 262.85 | 255.44 | -2.67% | 263.64 | 254.25 |
| Tue Nov 04 2025 | 266.6 | 262.45 | -1.48% | 269.1 | 258.04 |
| Mon Nov 03 2025 | 264.95 | 266.39 | 0.92% | 267.2 | 263.25 |
| Fri Oct 31 2025 | 261.2 | 263.95 | 0.98% | 265.5 | 261.2 |
| Thu Oct 30 2025 | 264.2 | 261.39 | -1.06% | 265.75 | 260.75 |
| Wed Oct 29 2025 | 269.35 | 264.2 | -1.42% | 269.39 | 263.5 |
| Tue Oct 28 2025 | 263.89 | 268 | 2.60% | 273 | 262.5 |
| Mon Oct 27 2025 | 262.04 | 261.2 | 0.12% | 263 | 259.45 |
| Fri Oct 24 2025 | 259 | 260.89 | 0.46% | 263 | 259 |