Religare Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 277 | 274.42 | -1.41% | 280 | 270 |
| Wed Jun 24 2026 | 270 | 278.35 | 2.49% | 279.89 | 268.8 |
| Tue Jun 23 2026 | 266.5 | 271.6 | 2.29% | 273.45 | 264.88 |
| Mon Jun 22 2026 | 255.8 | 265.52 | 4.79% | 267 | 254.19 |
| Fri Jun 19 2026 | 247.85 | 253.39 | 2.33% | 258.7 | 245.61 |
| Thu Jun 18 2026 | 245 | 247.63 | 0.80% | 253.61 | 244.39 |
| Wed Jun 17 2026 | 245.77 | 245.67 | -0.04% | 250.99 | 243.35 |
| Tue Jun 16 2026 | 243.52 | 245.77 | 2.11% | 247.49 | 239.03 |
| Mon Jun 15 2026 | 242.49 | 240.69 | 0.36% | 244.42 | 239.41 |
| Fri Jun 12 2026 | 231.35 | 239.82 | 3.78% | 241.25 | 229.83 |
Religare Enterprises Associated Pages
