| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 259.65 | 250.3 | -2.24% | 261.85 | 249.4 |
| Thu Aug 14 2025 | 263.6 | 256.04 | -2.87% | 263.95 | 254.35 |
| Wed Aug 13 2025 | 248 | 263.6 | 5.10% | 265.04 | 247.94 |
| Tue Aug 12 2025 | 254.69 | 250.8 | -1.47% | 256 | 248.05 |
| Mon Aug 11 2025 | 254 | 254.55 | -0.12% | 256 | 249.5 |
| Fri Aug 08 2025 | 254 | 254.85 | 0.04% | 259.1 | 251.6 |
| Thu Aug 07 2025 | 248.6 | 254.75 | 2.37% | 256.7 | 244.14 |
| Wed Aug 06 2025 | 254.89 | 248.85 | -1.99% | 258.25 | 243.19 |
| Tue Aug 05 2025 | 260 | 253.89 | -2.57% | 264.89 | 252.5 |
| Mon Aug 04 2025 | 259 | 260.6 | 0.37% | 263.64 | 257.39 |