Religare Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 217.9 | 210.9 | -1.13% | 217.9 | 209.16 |
| Mon Feb 23 2026 | 221.89 | 213.32 | -3.49% | 222.14 | 211.3 |
| Fri Feb 20 2026 | 221.08 | 221.03 | 0.04% | 227.22 | 220 |
| Thu Feb 19 2026 | 226 | 220.94 | -2.50% | 226 | 217.8 |
| Wed Feb 18 2026 | 227.46 | 226.6 | -0.27% | 230 | 224 |
| Tue Feb 17 2026 | 232 | 227.22 | -1.75% | 232.58 | 225.5 |
| Mon Feb 16 2026 | 245 | 231.27 | -5.22% | 245 | 228.71 |
| Fri Feb 13 2026 | 251.69 | 244 | -3.34% | 251.69 | 240.6 |
| Thu Feb 12 2026 | 253 | 252.42 | -0.21% | 256.79 | 243.77 |
| Wed Feb 11 2026 | 266.6 | 252.96 | -4.54% | 268.79 | 251 |
Religare Enterprises Associated Pages
