Religare Enterprises share price history
RELIGARE
258.75
5.91 (2.34%)Last updated on 4 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Religare Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 249.02 | 258.75 | 2.34% | 260.18 | 247 |
| Tue Feb 03 2026 | 247.5 | 252.83 | 7.22% | 254 | 239.5 |
| Mon Feb 02 2026 | 225.97 | 235.8 | 4.49% | 237.5 | 222.08 |
| Sun Feb 01 2026 | 235.1 | 225.66 | -5.24% | 244 | 224 |
| Fri Jan 30 2026 | 234.85 | 238.13 | 0.89% | 240.6 | 231.47 |
| Thu Jan 29 2026 | 232.05 | 236.03 | 1.20% | 239.39 | 232.05 |
| Wed Jan 28 2026 | 223 | 233.24 | 4.36% | 239 | 222.97 |
| Tue Jan 27 2026 | 222.19 | 223.5 | 0.63% | 230.75 | 217.47 |
| Fri Jan 23 2026 | 231.55 | 222.11 | -3.86% | 231.55 | 219.91 |
| Thu Jan 22 2026 | 233.38 | 231.02 | 1.20% | 234.8 | 228.58 |
