Religare Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 268 | 266.95 | -0.34% | 269.15 | 266.15 |
| Wed Jul 15 2026 | 260.6 | 267.85 | 2.14% | 268.79 | 260.6 |
| Tue Jul 14 2026 | 268.14 | 262.25 | -2.20% | 269.89 | 262 |
| Mon Jul 13 2026 | 266.25 | 268.14 | -0.85% | 270.89 | 265.1 |
| Fri Jul 10 2026 | 273 | 270.45 | -0.39% | 274.64 | 268 |
| Thu Jul 09 2026 | 265 | 271.5 | 2.03% | 278.79 | 265 |
| Wed Jul 08 2026 | 270 | 266.1 | -2.22% | 277.7 | 263.79 |
| Tue Jul 07 2026 | 263.54 | 272.14 | 2.64% | 274.7 | 262.64 |
| Mon Jul 06 2026 | 263.5 | 265.14 | 0.87% | 273.54 | 260.85 |
| Fri Jul 03 2026 | 262.64 | 262.85 | 0.08% | 268.85 | 261 |
Religare Enterprises Associated Pages
