Religare Enterprises share price history
RELIGARE
240.73
2.78 (-1.14%)Last updated on 16 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Religare Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 240.4 | 240.73 | -1.14% | 247.7 | 239.9 |
| Wed Jan 14 2026 | 240.5 | 243.5 | 0.06% | 246.47 | 240.5 |
| Tue Jan 13 2026 | 245.41 | 243.35 | -1.52% | 246.63 | 240.14 |
| Mon Jan 12 2026 | 244.1 | 247.11 | 0.02% | 249.67 | 238.35 |
| Fri Jan 09 2026 | 252.05 | 247.05 | -2.43% | 255.17 | 244.55 |
| Thu Jan 08 2026 | 261.01 | 253.21 | -3.24% | 262.58 | 252 |
| Wed Jan 07 2026 | 262.35 | 261.69 | -0.07% | 265 | 257.5 |
| Tue Jan 06 2026 | 263 | 261.88 | 0.20% | 264.98 | 255.55 |
| Mon Jan 05 2026 | 249.05 | 261.35 | 4.94% | 262.89 | 245.08 |
| Fri Jan 02 2026 | 249.46 | 249.05 | 0.48% | 250.14 | 245.05 |
