Religare Enterprises share price history

RELIGARE

250.3

5.75 (-2.25%)
Last updated on 18 Aug, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Religare Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025259.65250.3-2.24%261.85249.4
Thu Aug 14 2025263.6256.04-2.87%263.95254.35
Wed Aug 13 2025248263.65.10%265.04247.94
Tue Aug 12 2025254.69250.8-1.47%256248.05
Mon Aug 11 2025254254.55-0.12%256249.5
Fri Aug 08 2025254254.850.04%259.1251.6
Thu Aug 07 2025248.6254.752.37%256.7244.14
Wed Aug 06 2025254.89248.85-1.99%258.25243.19
Tue Aug 05 2025260253.89-2.57%264.89252.5
Mon Aug 04 2025259260.60.37%263.64257.39