Religare Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 220 | 220.48 | -0.59% | 224.09 | 218.46 |
| Thu Apr 23 2026 | 223 | 221.78 | -0.92% | 227.39 | 220.69 |
| Wed Apr 22 2026 | 225.19 | 223.83 | -1.19% | 227.67 | 222.85 |
| Tue Apr 21 2026 | 223.5 | 226.53 | 0.99% | 231.53 | 223.5 |
| Mon Apr 20 2026 | 222.8 | 224.3 | 0.41% | 226.13 | 221.1 |
| Fri Apr 17 2026 | 220 | 223.39 | 1.43% | 224.85 | 218.89 |
| Thu Apr 16 2026 | 223.16 | 220.24 | -0.43% | 224.86 | 219.3 |
| Wed Apr 15 2026 | 228 | 221.19 | -1.55% | 228 | 219.8 |
| Mon Apr 13 2026 | 223.99 | 224.67 | -0.39% | 226.49 | 218.96 |
| Fri Apr 10 2026 | 222.8 | 225.55 | 1.30% | 227.88 | 222.8 |
Religare Enterprises Associated Pages
