Religare Enterprises share price history
RELIGARE
259.2
2.30 (0.90%)Last updated on 17 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReligare Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 256.9 | 259.2 | 0.90% | 262.2 | 254.7 |
| Thu Oct 16 2025 | 260 | 256.89 | 0.05% | 260 | 255.3 |
| Wed Oct 15 2025 | 257 | 256.75 | -0.21% | 261.79 | 255.89 |
| Tue Oct 14 2025 | 260.45 | 257.29 | -1.02% | 262 | 256.1 |
| Mon Oct 13 2025 | 264.04 | 259.95 | -1.79% | 264.04 | 255.55 |
| Fri Oct 10 2025 | 253.1 | 264.7 | 4.32% | 266.39 | 252.05 |
| Thu Oct 09 2025 | 249.5 | 253.75 | 1.54% | 255.94 | 247.85 |
| Wed Oct 08 2025 | 249.05 | 249.89 | -0.02% | 252.5 | 249.05 |
| Tue Oct 07 2025 | 251.89 | 249.94 | -0.16% | 252.25 | 249.05 |
| Mon Oct 06 2025 | 251.94 | 250.35 | -0.63% | 252.5 | 249.1 |