Relic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 74.85 | 67.71 | -2.80% | 74.85 | 63.16 |
| Wed Apr 01 2026 | 72 | 69.66 | 2.35% | 72 | 69.44 |
| Mon Mar 30 2026 | 68.01 | 68.06 | -1.99% | 69.37 | 68 |
| Fri Mar 27 2026 | 65.01 | 69.44 | 0.67% | 74.9 | 64.94 |
| Wed Mar 25 2026 | 58.2 | 68.98 | 8.53% | 69.19 | 58.2 |
| Tue Mar 24 2026 | 64.54 | 63.56 | -1.52% | 70 | 62.04 |
| Mon Mar 23 2026 | 65.01 | 64.54 | -6.91% | 68 | 62.4 |
| Fri Mar 20 2026 | 69.33 | 69.33 | 0.00% | 70.3 | 68 |
| Thu Mar 19 2026 | 70.26 | 69.33 | -3.31% | 78.59 | 68.4 |
| Tue Mar 17 2026 | 74.98 | 71.7 | -4.37% | 75 | 70.3 |
