Relic Technologies share price history
RELICTEC
72
3.00 (-4.00%)Last updated on 23 Jan, 2026 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Relic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 75 | 72 | -4.00% | 78.5 | 71.25 |
| Thu Jan 22 2026 | 73 | 75 | 0.13% | 75 | 71.16 |
| Wed Jan 21 2026 | 74.86 | 74.9 | -4.95% | 76.83 | 74.86 |
| Mon Jan 19 2026 | 78.8 | 78.8 | 0.13% | 78.8 | 78.8 |
| Fri Jan 09 2026 | 78.9 | 78.7 | -0.38% | 78.9 | 78.51 |
| Thu Jan 08 2026 | 79.5 | 79 | -0.63% | 79.5 | 79 |
| Wed Jan 07 2026 | 75 | 79.5 | 1.95% | 79.5 | 75 |
| Tue Jan 06 2026 | 75 | 77.98 | 3.97% | 78 | 71.25 |
| Mon Jan 05 2026 | 77.61 | 75 | -3.64% | 77.61 | 75 |
| Fri Jan 02 2026 | 74.81 | 77.83 | 4.04% | 78 | 74.81 |
