Relic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 65.01 | 65.01 | 0.09% | 65.01 | 65.01 |
| Thu Oct 22 2026 | 69 | 64.95 | -4.49% | 69.84 | 58.54 |
| Wed Oct 21 2026 | 65.5 | 68 | 4.60% | 69 | 65.5 |
| Fri Oct 16 2026 | 66.5 | 65.01 | -2.31% | 66.5 | 65.01 |
| Thu Oct 15 2026 | 68 | 66.55 | -2.97% | 68.4 | 63.65 |
| Wed Oct 14 2026 | 69.98 | 68.59 | 3.92% | 69.98 | 68.59 |
| Tue Oct 13 2026 | 66.5 | 66 | -0.75% | 66.5 | 64 |
| Mon Oct 12 2026 | 70 | 66.5 | -5.54% | 70 | 66.5 |
| Fri Oct 09 2026 | 64.5 | 70.4 | 10.87% | 70.98 | 64.5 |
| Thu Oct 08 2026 | 61.22 | 63.5 | -9.53% | 63.54 | 61.22 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RELICTEC
