Relic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 74.65 | 74.5 | -0.25% | 74.65 | 74.5 |
| Fri May 29 2026 | 67.9 | 74.69 | 7.24% | 74.69 | 67.9 |
| Wed May 27 2026 | 66.05 | 69.65 | 0.65% | 74.98 | 66.05 |
| Tue May 26 2026 | 66.01 | 69.2 | 5.57% | 72.98 | 64.3 |
| Fri May 22 2026 | 71.4 | 65.55 | -13.64% | 74 | 61.09 |
| Thu May 21 2026 | 70.8 | 75.9 | 7.20% | 76 | 67 |
| Wed May 20 2026 | 71.73 | 70.8 | -1.30% | 71.73 | 62 |
| Tue May 19 2026 | 70.09 | 71.73 | 2.40% | 78 | 70 |
| Mon May 18 2026 | 75.69 | 70.05 | -0.37% | 75.69 | 62 |
| Fri May 15 2026 | 74.65 | 70.31 | -5.78% | 76.25 | 67.15 |
