| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 78.37 | 78.37 | -1.98% | 78.37 | 78.37 |
| Mon Aug 04 2025 | 79.95 | 79.95 | -2.00% | 79.95 | 79.95 |
| Fri Aug 01 2025 | 81.58 | 81.58 | -2.01% | 81.58 | 81.58 |
| Wed Jul 30 2025 | 83.25 | 83.25 | 0.00% | 83.25 | 83.25 |
| Tue Jul 29 2025 | 84.55 | 83.25 | -1.94% | 86.58 | 83.25 |
| Mon Jul 28 2025 | 84.55 | 84.9 | 0.47% | 86.15 | 84.55 |
| Fri Jul 25 2025 | 85.55 | 84.5 | -1.23% | 85.55 | 84.5 |
| Thu Jul 24 2025 | 83.83 | 85.55 | 0.00% | 85.55 | 83.83 |
| Wed Jul 23 2025 | 85.55 | 85.55 | -1.99% | 85.55 | 85.55 |
| Tue Jul 22 2025 | 87.29 | 87.29 | -1.99% | 87.72 | 87.29 |