Relic Technologies share price history
RELICTEC
78
0.73 (-0.93%)Last updated on 2 Jan, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Relic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 74.82 | 78 | -0.93% | 78 | 74.82 |
| Wed Dec 31 2025 | 71.3 | 78.73 | 5.00% | 78.73 | 71.3 |
| Tue Dec 30 2025 | 76.5 | 74.98 | -1.67% | 80.05 | 72.44 |
| Mon Dec 29 2025 | 76.25 | 76.25 | 0.00% | 76.25 | 76.25 |
| Fri Dec 26 2025 | 77.5 | 76.25 | -2.48% | 77.5 | 76 |
| Wed Dec 24 2025 | 79.68 | 78.19 | -0.90% | 80 | 77.5 |
| Tue Dec 23 2025 | 77.87 | 78.9 | 1.32% | 80 | 77.87 |
| Mon Dec 22 2025 | 75.62 | 77.87 | 2.46% | 79.8 | 75.62 |
| Fri Dec 19 2025 | 76 | 76 | 0.00% | 76 | 76 |
| Thu Dec 18 2025 | 73.15 | 76 | -1.30% | 77 | 73.15 |
