Relic Technologies share price history
RELICTEC
81
2.58 (3.29%)Last updated on 12 Dec, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Relic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 82.33 | 81 | 3.30% | 82.33 | 79.99 |
| Thu Dec 11 2025 | 75.15 | 78.41 | -0.03% | 78.41 | 74.51 |
| Wed Dec 10 2025 | 75.97 | 78.43 | 3.24% | 79.76 | 73.51 |
| Tue Dec 09 2025 | 73.01 | 75.97 | 2.66% | 77.65 | 70.3 |
| Mon Dec 08 2025 | 72.79 | 74 | -3.42% | 80.44 | 72.79 |
| Mon Dec 01 2025 | 76.62 | 76.62 | -5.00% | 76.62 | 76.62 |
| Mon Oct 27 2025 | 86.55 | 80.65 | -4.94% | 86.55 | 80.65 |
| Fri Oct 24 2025 | 81.16 | 84.84 | 4.53% | 84.84 | 81.16 |
| Thu Oct 23 2025 | 79.75 | 81.16 | -3.28% | 81.98 | 79.73 |
| Tue Oct 21 2025 | 84.19 | 83.91 | 4.64% | 84.19 | 77.09 |
