| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 77.47 | 77.47 | 0.00% | 77.47 | 77.47 |
| Thu Aug 21 2025 | 79.05 | 77.47 | -2.00% | 79.05 | 77.47 |
| Wed Aug 20 2025 | 78.05 | 79.05 | -0.68% | 79.05 | 78.05 |
| Tue Aug 19 2025 | 78 | 79.59 | 1.39% | 79.98 | 78 |
| Mon Aug 18 2025 | 78.51 | 78.5 | 0.00% | 78.59 | 78.5 |
| Thu Aug 14 2025 | 78 | 78.5 | 1.83% | 78.5 | 78 |
| Wed Aug 13 2025 | 79.09 | 77.09 | -1.85% | 79.09 | 77 |
| Tue Aug 12 2025 | 77.01 | 78.54 | 2.00% | 78.54 | 77.01 |
| Mon Aug 11 2025 | 78.31 | 77 | -1.66% | 78.31 | 77 |
| Fri Aug 08 2025 | 78.3 | 78.3 | 0.00% | 78.3 | 77 |