| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 83.25 | 83.25 | 0.00% | 83.25 | 83.25 |
| Tue Jul 29 2025 | 84.55 | 83.25 | -1.94% | 86.58 | 83.25 |
| Mon Jul 28 2025 | 84.55 | 84.9 | 0.47% | 86.15 | 84.55 |
| Fri Jul 25 2025 | 85.55 | 84.5 | -1.23% | 85.55 | 84.5 |
| Thu Jul 24 2025 | 83.83 | 85.55 | 0.00% | 85.55 | 83.83 |
| Wed Jul 23 2025 | 85.55 | 85.55 | -1.99% | 85.55 | 85.55 |
| Tue Jul 22 2025 | 87.29 | 87.29 | -1.99% | 87.72 | 87.29 |
| Mon Jul 21 2025 | 92.79 | 89.06 | -0.13% | 93.62 | 87.01 |
| Fri Jul 18 2025 | 89.19 | 89.18 | 4.99% | 89.19 | 89 |
| Thu Jul 17 2025 | 84.9 | 84.94 | 4.98% | 84.94 | 84 |