Relic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 71.55 | 72.8 | -8.43% | 87 | 71.55 |
| Thu Mar 12 2026 | 69.69 | 79.5 | 6.71% | 81.9 | 69.69 |
| Wed Mar 11 2026 | 69.69 | 74.5 | 6.35% | 74.5 | 69.69 |
| Tue Mar 10 2026 | 73 | 70.05 | 0.07% | 73 | 70 |
| Mon Mar 09 2026 | 65 | 70 | 9.36% | 70.41 | 65 |
| Fri Mar 06 2026 | 66.66 | 64.01 | -3.10% | 71.8 | 63 |
| Thu Mar 05 2026 | 72.9 | 66.06 | -9.35% | 72.9 | 65.59 |
| Wed Mar 04 2026 | 60.59 | 72.87 | 8.29% | 73 | 60.59 |
| Mon Mar 02 2026 | 66.18 | 67.29 | -0.34% | 67.52 | 61 |
| Fri Feb 27 2026 | 69.3 | 67.52 | -8.32% | 69.94 | 66.4 |
