Relic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 66.67 | 66.67 | 0.02% | 72.4 | 66.67 |
| Fri Jun 19 2026 | 88 | 66.66 | -10.33% | 88 | 62 |
| Thu Jun 18 2026 | 68.55 | 74.34 | 8.45% | 74.9 | 68.55 |
| Wed Jun 17 2026 | 68.55 | 68.55 | 0.07% | 68.55 | 68.55 |
| Tue Jun 16 2026 | 78.16 | 68.5 | -12.36% | 78.16 | 66.01 |
| Mon Jun 15 2026 | 71.05 | 78.16 | 10.01% | 81.8 | 66.5 |
| Thu Jun 11 2026 | 71 | 71.05 | 0.00% | 71.05 | 71 |
| Wed Jun 10 2026 | 62 | 71.05 | 1.53% | 73 | 62 |
| Tue Jun 09 2026 | 71.3 | 69.98 | -3.82% | 73.65 | 65.5 |
| Mon Jun 08 2026 | 65.55 | 72.76 | 10.46% | 79 | 65.55 |
