Relic Technologies Share Price History

RELICTEC

Finance Small Cap

71.990.94 (1.32%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Relic Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	74	71.99	1.32%	74	71.99
Wed Sep 30 2026	64	71.05	9.65%	77.69	60
Tue Sep 29 2026	64.8	64.8	0.00%	64.8	64.8
Mon Sep 28 2026	70	64.8	-7.43%	70	64.01
Fri Sep 25 2026	68.59	70	-4.03%	71.98	63
Thu Sep 24 2026	68.5	72.94	6.31%	73	64.94
Wed Sep 23 2026	68.5	68.61	0.88%	68.83	68.5
Tue Sep 22 2026	68.01	68.01	-2.84%	68.09	68.01
Mon Sep 21 2026	70	70	0.00%	70	66.4
Fri Sep 18 2026	72.5	70	-3.71%	78	66.34

1
2
3
4
...
21

Relic Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support