Relic Technologies share price history
RELICTEC
00.0
0 (0.00%)Last updated on 17 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRelic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 86.55 | 80.65 | -4.94% | 86.55 | 80.65 |
| Fri Oct 24 2025 | 81.16 | 84.84 | 4.53% | 84.84 | 81.16 |
| Thu Oct 23 2025 | 79.75 | 81.16 | -3.28% | 81.98 | 79.73 |
| Tue Oct 21 2025 | 84.19 | 83.91 | 4.64% | 84.19 | 77.09 |
| Mon Oct 20 2025 | 72.58 | 80.19 | 5.00% | 80.19 | 72.58 |
| Fri Oct 17 2025 | 76 | 76.37 | -4.51% | 76.37 | 76 |
| Thu Oct 16 2025 | 80.48 | 79.98 | -0.62% | 80.48 | 79.98 |
| Wed Oct 15 2025 | 84.3 | 80.48 | 0.22% | 84.3 | 80.48 |
| Tue Oct 14 2025 | 76.76 | 80.3 | 4.37% | 80.77 | 73.09 |
| Mon Oct 13 2025 | 77 | 76.94 | -4.78% | 80 | 76.76 |