Relic Technologies share price history
RELICTEC
73
1.06 (-1.43%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Relic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 67.01 | 73 | -1.42% | 76.5 | 67.01 |
| Thu Feb 05 2026 | 79.98 | 74.05 | -5.28% | 80 | 74 |
| Wed Feb 04 2026 | 79.87 | 78.18 | -4.07% | 81 | 78 |
| Tue Feb 03 2026 | 76.72 | 81.5 | 0.93% | 81.5 | 76.72 |
| Mon Feb 02 2026 | 85.41 | 80.75 | -4.98% | 85.41 | 80.75 |
| Sun Feb 01 2026 | 86 | 84.98 | 3.75% | 86 | 77.83 |
| Thu Jan 29 2026 | 83.08 | 81.91 | 3.51% | 83.08 | 81.91 |
| Wed Jan 28 2026 | 75.59 | 79.13 | 4.68% | 79.37 | 71.83 |
| Tue Jan 27 2026 | 72 | 75.59 | 4.99% | 75.59 | 71.63 |
| Fri Jan 23 2026 | 75 | 72 | -4.00% | 78.5 | 71.25 |
