Relic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 60 | 57 | -5.00% | 60 | 56 |
| Thu Jul 30 2026 | 62 | 60 | -2.83% | 62 | 60 |
| Wed Jul 29 2026 | 58.5 | 61.75 | 5.56% | 62 | 58.5 |
| Tue Jul 28 2026 | 57.11 | 58.5 | -2.65% | 65.9 | 57.11 |
| Mon Jul 27 2026 | 60.09 | 60.09 | 3.78% | 60.09 | 60.09 |
| Fri Jul 24 2026 | 57.59 | 57.9 | -5.08% | 58 | 57.59 |
| Thu Jul 23 2026 | 59.31 | 61 | 2.37% | 65.98 | 59.31 |
| Wed Jul 22 2026 | 62 | 59.59 | -5.47% | 69.9 | 55.25 |
| Tue Jul 21 2026 | 62.54 | 63.04 | 0.80% | 69.9 | 52.02 |
| Mon Jul 20 2026 | 74.9 | 62.54 | -4.59% | 74.9 | 58.04 |
