Relic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 73.49 | 66.46 | -11.95% | 73.49 | 64.28 |
| Thu Jul 09 2026 | 60.7 | 75.48 | 17.01% | 76.87 | 60.7 |
| Wed Jul 08 2026 | 64.51 | 64.51 | -0.49% | 64.51 | 64.51 |
| Mon Jul 06 2026 | 68.83 | 64.83 | -5.81% | 70.5 | 64.75 |
| Thu Jul 02 2026 | 69.5 | 68.83 | -0.96% | 70.5 | 64.05 |
| Wed Jul 01 2026 | 63.52 | 69.5 | 9.45% | 72 | 63.52 |
| Tue Jun 30 2026 | 67.63 | 63.5 | -6.58% | 67.63 | 60.5 |
| Thu Jun 25 2026 | 66.63 | 67.97 | 3.02% | 73.66 | 60 |
| Wed Jun 24 2026 | 66.98 | 65.98 | 5.99% | 66.98 | 62.09 |
| Tue Jun 23 2026 | 67.22 | 62.25 | -6.92% | 67.22 | 62 |
