Relic Technologies Share Price History

RELICTEC

Finance Small Cap

71.010.11 (0.16%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Relic Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	78.6	71.01	0.16%	78.6	71.01
Thu Nov 12 2026	70.09	70.9	2.01%	70.9	69.98
Wed Nov 11 2026	69.01	69.5	2.21%	69.84	68.68
Mon Nov 09 2026	66.65	68	2.12%	69.9	66
Sun Nov 08 2026	66.59	66.59	0.00%	66.59	66.59
Fri Nov 06 2026	66.19	66.59	0.60%	66.63	66.19
Thu Nov 05 2026	67.98	66.19	-0.75%	67.98	64
Wed Nov 04 2026	65	66.69	-3.32%	67.8	60.54
Tue Nov 03 2026	64.83	68.98	6.40%	72.83	64.83
Mon Nov 02 2026	65	64.83	-1.73%	65.84	62.54

1
2
3
4
...
22

Relic Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support