Relic Technologies share price history
RELICTEC
80
0.10 (-0.12%)Last updated on 3 Oct, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRelic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 80 | 80 | -0.11% | 80.01 | 79.6 |
| Wed Oct 01 2025 | 83.8 | 80.09 | -0.67% | 83.8 | 80 |
| Tue Sep 30 2025 | 80 | 80.63 | 0.79% | 83.8 | 80 |
| Mon Sep 29 2025 | 78 | 80 | -2.42% | 80 | 78 |
| Fri Sep 26 2025 | 82.08 | 81.98 | -0.12% | 82.08 | 81.98 |
| Thu Sep 25 2025 | 82 | 82.08 | 0.00% | 82.08 | 82 |
| Wed Sep 24 2025 | 82.48 | 82.08 | -0.48% | 82.48 | 82.08 |
| Tue Sep 23 2025 | 81.19 | 82.48 | 3.63% | 82.9 | 79.59 |
| Mon Sep 22 2025 | 83 | 79.59 | -3.83% | 83 | 78.63 |
| Fri Sep 19 2025 | 87.7 | 82.76 | -4.72% | 87.7 | 82.51 |