Relic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 76.01 | 74.95 | -2.99% | 76.11 | 70.01 |
| Wed Apr 22 2026 | 67.8 | 77.26 | 6.65% | 83.4 | 66 |
| Tue Apr 21 2026 | 72.44 | 72.44 | 0.00% | 72.44 | 72.44 |
| Mon Apr 20 2026 | 72.58 | 72.44 | -0.19% | 72.58 | 65.31 |
| Fri Apr 17 2026 | 71.5 | 72.58 | 1.51% | 84.94 | 66 |
| Thu Apr 16 2026 | 71.93 | 71.5 | -0.07% | 72.5 | 71.5 |
| Wed Apr 15 2026 | 57.04 | 71.55 | 6.79% | 72.84 | 57.04 |
| Mon Apr 13 2026 | 68.05 | 67 | -1.08% | 68.33 | 67 |
| Fri Apr 10 2026 | 72.9 | 67.73 | -7.09% | 72.9 | 66.11 |
| Thu Apr 09 2026 | 75.73 | 72.9 | -3.74% | 75.73 | 65 |
