Relic Technologies share price history
RELICTEC
80
2.00 (-2.44%)Last updated on 11 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRelic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 81.15 | 80 | -2.44% | 82 | 78.1 |
| Wed Sep 10 2025 | 82 | 82 | -3.53% | 83.12 | 81.25 |
| Tue Sep 09 2025 | 85 | 85 | -3.41% | 85 | 84.5 |
| Mon Sep 08 2025 | 89.23 | 88 | -1.13% | 89.23 | 84.56 |
| Fri Sep 05 2025 | 84.5 | 89.01 | 0.80% | 91.98 | 84.5 |
| Thu Sep 04 2025 | 93.95 | 88.3 | -1.55% | 93.95 | 85.2 |
| Wed Sep 03 2025 | 89.69 | 89.69 | 4.99% | 89.69 | 89 |
| Tue Sep 02 2025 | 85.43 | 85.43 | 4.99% | 85.43 | 85.43 |
| Mon Sep 01 2025 | 81.37 | 81.37 | 4.99% | 81.37 | 81.37 |
| Fri Aug 29 2025 | 76 | 77.5 | 1.97% | 77.5 | 76 |