Relic Technologies share price history
RELICTEC
80.9
3.00 (3.85%)Last updated on 20 Feb, 2026 | 12:35 IST
BUYSELL
Free Demat with Zero AMC*
Relic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 78.69 | 80.9 | 3.85% | 83 | 78.69 |
| Thu Feb 19 2026 | 79.08 | 77.9 | -1.00% | 84 | 71 |
| Wed Feb 18 2026 | 76 | 78.69 | 3.54% | 82.5 | 76 |
| Tue Feb 17 2026 | 76.69 | 76 | 0.00% | 77.01 | 76 |
| Mon Feb 16 2026 | 75.5 | 76 | -6.77% | 80.69 | 75.5 |
| Fri Feb 13 2026 | 79.93 | 81.52 | 1.99% | 83.98 | 74 |
| Thu Feb 12 2026 | 77.34 | 79.93 | 3.64% | 81 | 77 |
| Wed Feb 11 2026 | 79.62 | 77.12 | -2.85% | 79.62 | 75 |
| Tue Feb 10 2026 | 77.98 | 79.38 | 7.36% | 79.48 | 77.98 |
| Mon Feb 09 2026 | 73.51 | 73.94 | 1.22% | 79.5 | 73.51 |
