Relic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 70.55 | 68.3 | -8.91% | 70.55 | 65.2 |
| Tue May 12 2026 | 75 | 74.98 | 1.64% | 75 | 74.94 |
| Fri May 08 2026 | 71 | 73.77 | 3.02% | 74 | 70.94 |
| Thu May 07 2026 | 71.15 | 71.61 | 0.59% | 72.62 | 71.15 |
| Wed May 06 2026 | 71.58 | 71.19 | -0.96% | 71.58 | 71.15 |
| Tue May 05 2026 | 67.91 | 71.88 | 5.85% | 71.88 | 67.91 |
| Mon May 04 2026 | 68.01 | 67.91 | -6.97% | 72.69 | 66.25 |
| Wed Apr 29 2026 | 70.36 | 73 | 3.46% | 73 | 70.36 |
| Tue Apr 28 2026 | 73.98 | 70.56 | -4.62% | 73.98 | 70 |
| Mon Apr 27 2026 | 74 | 73.98 | -0.80% | 74 | 73.98 |
