Reliance Infrastructure share price history
RELINFRA
205.16
0.00 (0.00%)Last updated on 3 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 210 | 205.16 | -5.00% | 212.1 | 205.16 |
| Fri Oct 31 2025 | 216.55 | 215.96 | -0.89% | 218.5 | 213 |
| Thu Oct 30 2025 | 215.5 | 217.91 | 0.04% | 221 | 211 |
| Wed Oct 29 2025 | 205 | 217.82 | 1.63% | 224.94 | 204.14 |
| Tue Oct 28 2025 | 226 | 214.32 | -5.00% | 226.69 | 214.32 |
| Mon Oct 27 2025 | 231 | 225.61 | -1.95% | 232.19 | 224 |
| Fri Oct 24 2025 | 233 | 230.1 | 0.18% | 233 | 228.25 |
| Thu Oct 23 2025 | 225.38 | 229.69 | 1.60% | 236.89 | 225.38 |
| Tue Oct 21 2025 | 224.41 | 226.07 | 0.74% | 226.8 | 223 |
| Mon Oct 20 2025 | 223 | 224.41 | 0.31% | 226.03 | 222 |