Reliance Infrastructure share price history
RELINFRA
126.03
0.32 (-0.25%)Last updated on 5 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Reliance Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 131.66 | 126.03 | -0.25% | 132.27 | 126.03 |
| Tue Feb 03 2026 | 115.19 | 126.34 | 4.43% | 127 | 114.94 |
| Mon Feb 02 2026 | 120.98 | 120.98 | -4.99% | 120.98 | 120.98 |
| Sun Feb 01 2026 | 127.33 | 127.33 | -5.00% | 127.33 | 127.33 |
| Tue Jan 27 2026 | 134.03 | 134.03 | -5.00% | 134.03 | 134.03 |
| Mon Jan 19 2026 | 141.08 | 141.08 | -5.00% | 141.08 | 141.08 |
| Mon Jan 12 2026 | 148.5 | 148.5 | -5.00% | 148.5 | 148.5 |
| Mon Jan 05 2026 | 156.32 | 156.32 | -4.99% | 156.32 | 156.32 |
| Mon Dec 29 2025 | 164.53 | 164.53 | -5.00% | 164.53 | 164.53 |
| Fri Dec 19 2025 | 168 | 173.19 | 4.99% | 173.19 | 168 |
