Reliance Infrastructure share price history
RELINFRA
142.53
6.78 (4.99%)Last updated on 15 Dec, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Reliance Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 135.75 | 142.53 | 4.99% | 142.53 | 134.32 |
| Fri Dec 12 2025 | 130 | 135.75 | 5.00% | 135.75 | 129.92 |
| Thu Dec 11 2025 | 132 | 129.28 | -4.33% | 135 | 128.38 |
| Wed Dec 10 2025 | 139.64 | 135.13 | -3.24% | 142.85 | 132.67 |
| Tue Dec 09 2025 | 139.63 | 139.66 | -4.97% | 148 | 139.63 |
| Mon Dec 08 2025 | 150 | 146.97 | -5.00% | 150.64 | 146.97 |
| Fri Dec 05 2025 | 157.5 | 154.71 | -2.62% | 159.69 | 154 |
| Thu Dec 04 2025 | 161.99 | 158.88 | -1.06% | 162.64 | 157.99 |
| Wed Dec 03 2025 | 164.8 | 160.58 | -0.46% | 164.8 | 156.8 |
| Tue Dec 02 2025 | 165.25 | 161.32 | -2.42% | 165.25 | 160 |
