Reliance Infrastructure share price history
RELINFRA
266.05
0.90 (0.34%)Last updated on 1 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 268.45 | 266.05 | 0.34% | 271.9 | 260 |
| Fri Aug 29 2025 | 275 | 265.14 | -2.89% | 275.89 | 263.25 |
| Thu Aug 28 2025 | 270 | 273.04 | 2.25% | 277.89 | 269.1 |
| Tue Aug 26 2025 | 266 | 267.04 | -3.12% | 287 | 265 |
| Mon Aug 25 2025 | 279.5 | 275.64 | -5.00% | 281.45 | 275.64 |
| Fri Aug 22 2025 | 300 | 290.14 | -4.17% | 301.79 | 288.04 |
| Thu Aug 21 2025 | 300 | 302.75 | 4.90% | 303 | 292.5 |
| Wed Aug 20 2025 | 279.95 | 288.6 | 4.99% | 288.6 | 277.6 |
| Tue Aug 19 2025 | 264.2 | 274.89 | 4.98% | 274.89 | 264.2 |
| Mon Aug 18 2025 | 267 | 261.85 | 0.79% | 272 | 260.25 |