Reliance Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 78.66 | 78.66 | -4.99% | 83 | 78.66 |
| Mon Apr 20 2026 | 84.58 | 82.79 | -4.98% | 85 | 82.79 |
| Mon Apr 13 2026 | 84.63 | 87.13 | -2.19% | 91 | 84.63 |
| Thu Apr 09 2026 | 89.08 | 89.08 | 5.00% | 89.08 | 89.08 |
| Wed Apr 08 2026 | 84.84 | 84.84 | 5.00% | 84.84 | 84.84 |
| Tue Apr 07 2026 | 80.8 | 80.8 | 4.98% | 80.8 | 79.09 |
| Mon Apr 06 2026 | 73.66 | 76.97 | 5.01% | 76.97 | 73.3 |
| Thu Apr 02 2026 | 67.09 | 73.3 | 5.00% | 73.3 | 66.33 |
| Wed Apr 01 2026 | 65 | 69.81 | 4.24% | 70.3 | 65 |
| Mon Mar 30 2026 | 66.97 | 66.97 | -4.98% | 68.98 | 66.97 |
Reliance Infrastructure Associated Pages
