Reliance Infrastructure share price history
RELINFRA
155
2.02 (-1.29%)Last updated on 25 Nov, 2025 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 155 | 155 | -1.29% | 159.4 | 149.16 |
| Mon Nov 24 2025 | 167 | 157.02 | -5.00% | 168 | 157.02 |
| Fri Nov 21 2025 | 167 | 165.28 | -3.07% | 170.41 | 162 |
| Thu Nov 20 2025 | 180 | 170.52 | -4.93% | 182 | 170.38 |
| Wed Nov 19 2025 | 173.14 | 179.36 | -0.17% | 182.5 | 171.5 |
| Tue Nov 18 2025 | 189.1 | 179.66 | -5.01% | 193 | 179.66 |
| Mon Nov 17 2025 | 186.5 | 189.13 | 1.37% | 195 | 183 |
| Fri Nov 14 2025 | 183 | 186.58 | 1.04% | 187.94 | 179 |
| Thu Nov 13 2025 | 176.77 | 184.66 | 3.95% | 186.52 | 175 |
| Wed Nov 12 2025 | 177 | 177.64 | 2.22% | 182.47 | 176.5 |