Reliance Infrastructure share price history
RELINFRA
264.8
6.80 (2.64%)Last updated on 23 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 269 | 264.8 | 2.64% | 273.7 | 262 |
| Fri Sep 19 2025 | 263.79 | 258 | -3.50% | 265.7 | 254 |
| Thu Sep 18 2025 | 272.85 | 267.35 | -1.51% | 274.45 | 264 |
| Wed Sep 17 2025 | 263 | 271.45 | 4.25% | 272.39 | 263 |
| Tue Sep 16 2025 | 250 | 260.39 | 5.00% | 260.39 | 250 |
| Mon Sep 15 2025 | 250.69 | 248 | -0.08% | 255 | 244 |
| Fri Sep 12 2025 | 258 | 248.19 | -3.76% | 262.7 | 245 |
| Thu Sep 11 2025 | 261 | 257.89 | -1.40% | 266 | 254.44 |
| Wed Sep 10 2025 | 269.85 | 261.54 | -1.49% | 272 | 255.69 |
| Tue Sep 09 2025 | 272.89 | 265.5 | -2.34% | 274.7 | 262.89 |