Reliance Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 80.81 | 80.81 | 4.99% | 80.81 | 79.1 |
| Mon Apr 06 2026 | 73.66 | 76.97 | 5.01% | 76.97 | 73.3 |
| Thu Apr 02 2026 | 67.09 | 73.3 | 5.00% | 73.3 | 66.33 |
| Wed Apr 01 2026 | 65 | 69.81 | 4.24% | 70.3 | 65 |
| Mon Mar 30 2026 | 66.97 | 66.97 | -4.98% | 68.98 | 66.97 |
| Fri Mar 27 2026 | 74 | 70.48 | -5.00% | 75.98 | 70.48 |
| Wed Mar 25 2026 | 73.11 | 74.19 | 2.32% | 75.75 | 72.9 |
| Tue Mar 24 2026 | 77 | 72.51 | -1.45% | 77.19 | 71.33 |
| Mon Mar 23 2026 | 76.08 | 73.58 | -5.00% | 77.61 | 73.58 |
| Fri Mar 20 2026 | 77 | 77.45 | 2.31% | 79.48 | 75 |
Reliance Infrastructure Associated Pages
