Reliance Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 73.9 | 73.9 | -4.98% | 73.9 | 73.9 |
| Mon Jun 22 2026 | 77.77 | 77.77 | -5.01% | 82 | 77.77 |
| Mon Jun 15 2026 | 81.87 | 81.87 | -4.98% | 81.87 | 81.87 |
| Mon Jun 08 2026 | 85 | 86.16 | 5.00% | 86.16 | 84 |
| Fri Jun 05 2026 | 81.59 | 82.06 | 4.99% | 82.06 | 80 |
| Thu Jun 04 2026 | 78.16 | 78.16 | 5.00% | 78.16 | 77.87 |
| Wed Jun 03 2026 | 74.44 | 74.44 | 4.98% | 74.44 | 74.44 |
| Tue Jun 02 2026 | 69 | 70.91 | 4.99% | 70.91 | 68.5 |
| Mon Jun 01 2026 | 66.8 | 67.54 | 4.99% | 67.54 | 64.11 |
| Mon May 25 2026 | 64.33 | 64.33 | -4.98% | 64.33 | 64.33 |
Reliance Infrastructure Associated Pages
