Reliance Infrastructure Share Price History

RELINFRA

Power Small Cap

47.230.66 (1.42%)

Last updated on 2 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Reliance Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	45.64	47.23	1.44%	47.5	45.64
Fri Oct 30 2026	48.45	46.56	-1.98%	48.45	46.56
Thu Oct 29 2026	45.65	47.5	1.98%	47.5	45.65
Wed Oct 28 2026	46.58	46.58	-1.98%	46.58	46.58
Tue Oct 27 2026	47.52	47.52	-2.00%	49.45	47.52
Mon Oct 26 2026	48.49	48.49	-1.98%	48.49	48.49
Fri Oct 23 2026	49.47	49.47	-1.98%	49.47	49.47
Thu Oct 22 2026	50.47	50.47	-2.00%	50.47	50.47
Wed Oct 21 2026	51.5	51.5	-1.98%	51.5	51.5
Mon Oct 19 2026	52.54	52.54	-2.00%	52.54	52.54

1
2
3
4
...
17

Reliance Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support