Reliance Infrastructure share price history
RELINFRA
148.8
0 (0.00%)Last updated on 12 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Reliance Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 148.8 | 148.8 | -4.98% | 148.8 | 148.8 |
| Mon Jan 05 2026 | 156.6 | 156.6 | -4.98% | 156.6 | 156.6 |
| Mon Dec 29 2025 | 164.8 | 164.8 | -4.98% | 164.8 | 164.8 |
| Fri Dec 19 2025 | 165.19 | 173.44 | 4.99% | 173.44 | 165.19 |
| Thu Dec 18 2025 | 165.35 | 165.19 | 4.88% | 165.35 | 159 |
| Wed Dec 17 2025 | 155.5 | 157.5 | 5.00% | 157.5 | 152.69 |
| Tue Dec 16 2025 | 145.39 | 150 | 4.98% | 150 | 144.89 |
| Mon Dec 15 2025 | 134 | 142.89 | 4.99% | 142.89 | 134 |
| Fri Dec 12 2025 | 130 | 136.1 | 4.98% | 136.1 | 128.1 |
| Thu Dec 11 2025 | 131.69 | 129.64 | -3.71% | 135.85 | 127.94 |
