Reliance Infrastructure Share Price History

RELINFRA

Power Small Cap

56.951.16 (-2.00%)

Last updated on 13 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

Reliance Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	56.95	56.95	-2.00%	56.95	56.95
Mon Oct 12 2026	58.11	58.11	-1.99%	58.11	58.11
Fri Oct 09 2026	56.43	59.29	4.99%	59.29	55.5
Thu Oct 08 2026	56.49	56.47	4.98%	56.49	54.65
Wed Oct 07 2026	53.79	53.79	4.98%	53.79	53.79
Tue Oct 06 2026	51.24	51.24	5.02%	51.24	51.24
Mon Oct 05 2026	48.79	48.79	4.99%	48.79	48.79
Thu Oct 01 2026	46.47	46.47	4.97%	46.47	46.47
Wed Sep 30 2026	42.56	44.27	1.98%	44.27	42.56
Tue Sep 29 2026	43.43	43.41	-1.99%	43.43	43.41

1
2
3
4
...
17

Reliance Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support