Reliance Infrastructure share price history
RELINFRA
225.4
16.44 (-6.80%)Last updated on 14 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginReliance Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 232 | 225.4 | -6.79% | 238 | 225 |
| Fri Oct 10 2025 | 230.33 | 241.83 | 4.99% | 241.83 | 229 |
| Thu Oct 09 2025 | 232.88 | 230.33 | -0.94% | 233.8 | 224 |
| Wed Oct 08 2025 | 238.75 | 232.52 | -1.10% | 240.5 | 226.64 |
| Tue Oct 07 2025 | 242.1 | 235.1 | -3.55% | 244 | 234 |
| Mon Oct 06 2025 | 248.3 | 243.75 | -2.34% | 249.58 | 240 |
| Fri Oct 03 2025 | 245 | 249.58 | 2.45% | 255.78 | 243 |
| Wed Oct 01 2025 | 240 | 243.61 | 0.62% | 244 | 234 |
| Tue Sep 30 2025 | 247.94 | 242.1 | -2.24% | 253 | 240.05 |
| Mon Sep 29 2025 | 249.89 | 247.64 | 0.18% | 255.19 | 245 |