Reliance Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 63.36 | 63.61 | -4.62% | 69 | 63.36 |
| Mon Jul 13 2026 | 66.69 | 66.69 | -5.00% | 66.69 | 66.69 |
| Mon Jul 06 2026 | 70.2 | 70.2 | -5.01% | 70.2 | 70.2 |
| Mon Jun 29 2026 | 73.9 | 73.9 | -4.98% | 73.9 | 73.9 |
| Mon Jun 22 2026 | 77.77 | 77.77 | -5.01% | 82 | 77.77 |
| Mon Jun 15 2026 | 81.87 | 81.87 | -4.98% | 81.87 | 81.87 |
| Mon Jun 08 2026 | 85 | 86.16 | 5.00% | 86.16 | 84 |
| Fri Jun 05 2026 | 81.59 | 82.06 | 4.99% | 82.06 | 80 |
| Thu Jun 04 2026 | 78.16 | 78.16 | 5.00% | 78.16 | 77.87 |
| Wed Jun 03 2026 | 74.44 | 74.44 | 4.98% | 74.44 | 74.44 |
Reliance Infrastructure Associated Pages
