| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 388.9 | 400.3 | 3.38% | 403.5 | 385.45 |
| Tue Jul 15 2025 | 392.45 | 387.2 | -0.56% | 394.7 | 385.25 |
| Mon Jul 14 2025 | 385 | 389.39 | 3.08% | 396 | 381.29 |
| Fri Jul 11 2025 | 375 | 377.75 | 1.51% | 384.95 | 374.5 |
| Thu Jul 10 2025 | 369 | 372.14 | 1.67% | 375.85 | 367 |
| Wed Jul 09 2025 | 373.45 | 366.04 | -1.98% | 376.7 | 359 |
| Tue Jul 08 2025 | 371.89 | 373.45 | 0.42% | 378 | 368.7 |
| Mon Jul 07 2025 | 373 | 371.89 | -0.62% | 380.2 | 366.5 |
| Fri Jul 04 2025 | 368.39 | 374.2 | -0.73% | 386.29 | 364.35 |
| Thu Jul 03 2025 | 386.25 | 376.95 | -4.99% | 390 | 376.95 |