| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 277.25 | 273.39 | -2.81% | 291.25 | 270 |
| Thu Aug 07 2025 | 288 | 281.29 | -4.66% | 291.7 | 280.29 |
| Wed Aug 06 2025 | 267.29 | 295.04 | 4.87% | 295.39 | 267.29 |
| Tue Aug 05 2025 | 281.35 | 281.35 | -4.99% | 281.35 | 281.35 |
| Mon Aug 04 2025 | 296.14 | 296.14 | -4.99% | 296.14 | 296.14 |
| Fri Aug 01 2025 | 311.7 | 311.7 | -5.00% | 323.79 | 311.7 |
| Thu Jul 31 2025 | 322.04 | 328.1 | 0.20% | 334.79 | 321.29 |
| Wed Jul 30 2025 | 342 | 327.45 | -3.76% | 343.6 | 325 |
| Tue Jul 29 2025 | 316 | 340.25 | 4.25% | 342.7 | 316 |
| Mon Jul 28 2025 | 336 | 326.39 | -4.52% | 354 | 324.75 |