Reliance Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 67.7 | 67.7 | -5.00% | 67.7 | 67.7 |
| Mon May 11 2026 | 71.26 | 71.26 | -5.00% | 71.26 | 71.26 |
| Mon May 04 2026 | 75.15 | 75.01 | -4.99% | 77 | 75.01 |
| Mon Apr 27 2026 | 78.95 | 78.95 | -5.01% | 83 | 78.95 |
| Mon Apr 20 2026 | 83.11 | 83.11 | -5.00% | 85.73 | 83.11 |
| Mon Apr 13 2026 | 84.9 | 87.48 | -2.10% | 90.98 | 84.9 |
| Thu Apr 09 2026 | 89.36 | 89.36 | 4.99% | 89.36 | 89.36 |
| Wed Apr 08 2026 | 85.11 | 85.11 | 5.01% | 85.11 | 85.11 |
| Tue Apr 07 2026 | 81.05 | 81.05 | 5.00% | 81.05 | 80 |
| Mon Apr 06 2026 | 72.9 | 77.19 | 4.99% | 77.19 | 72.9 |
Reliance Infrastructure Associated Pages
