Relaxo Footwears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 397 | 403.4 | 2.92% | 404.5 | 392 |
| Tue Jul 28 2026 | 400.1 | 391.95 | -2.35% | 406.64 | 390.39 |
| Mon Jul 27 2026 | 403.95 | 401.39 | -0.39% | 409.54 | 396.7 |
| Fri Jul 24 2026 | 393.2 | 402.95 | 1.73% | 405.54 | 386.25 |
| Thu Jul 23 2026 | 399.89 | 396.1 | -1.34% | 403.85 | 392.14 |
| Wed Jul 22 2026 | 412.5 | 401.5 | -2.30% | 412.5 | 396.6 |
| Tue Jul 21 2026 | 434.95 | 410.95 | -5.97% | 434.95 | 406.2 |
| Mon Jul 20 2026 | 448.29 | 437.04 | -0.66% | 454.7 | 421.2 |
| Fri Jul 17 2026 | 368 | 439.95 | 20.00% | 439.95 | 363.7 |
| Thu Jul 16 2026 | 380.54 | 366.64 | -2.91% | 380.54 | 365.25 |
