Relaxo Footwears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 365.55 | 367.85 | 0.99% | 375.7 | 361.15 |
| Wed Jun 17 2026 | 355 | 364.25 | 3.82% | 367.45 | 349.54 |
| Tue Jun 16 2026 | 343.54 | 350.85 | 2.74% | 352.95 | 340.6 |
| Mon Jun 15 2026 | 345.64 | 341.5 | -0.33% | 357.1 | 340.2 |
| Fri Jun 12 2026 | 339.35 | 342.64 | 1.76% | 346 | 339.35 |
| Thu Jun 11 2026 | 342.79 | 336.7 | -2.29% | 354 | 334 |
| Wed Jun 10 2026 | 348.79 | 344.6 | -0.72% | 354.2 | 339.1 |
| Tue Jun 09 2026 | 321.04 | 347.1 | 8.76% | 350.75 | 321.04 |
| Mon Jun 08 2026 | 326.75 | 319.14 | -3.30% | 329.39 | 315.2 |
| Fri Jun 05 2026 | 337.79 | 330.04 | -2.12% | 346.39 | 326.79 |
