Relaxo Footwears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 310 | 345.3 | 14.34% | 358 | 310 |
| Wed May 27 2026 | 301.6 | 302 | 0.17% | 306.7 | 300.79 |
| Tue May 26 2026 | 299.7 | 301.5 | 0.92% | 307.45 | 298.14 |
| Mon May 25 2026 | 296 | 298.75 | 1.48% | 302.89 | 294.89 |
| Fri May 22 2026 | 292 | 294.39 | 0.20% | 296.89 | 291.39 |
| Thu May 21 2026 | 293.89 | 293.79 | 0.86% | 297.2 | 290.85 |
| Wed May 20 2026 | 290.75 | 291.29 | 0.19% | 293.5 | 285 |
| Tue May 19 2026 | 283.04 | 290.75 | 1.20% | 291.79 | 283.04 |
| Mon May 18 2026 | 284.5 | 287.29 | -0.38% | 289.7 | 278.39 |
| Fri May 15 2026 | 292.1 | 288.39 | -0.90% | 294.79 | 286.1 |
