Relaxo Footwears share price history
RELAXO
357.7
7.35 (-2.01%)Last updated on 23 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Relaxo Footwears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 364.25 | 357.7 | -2.01% | 374.8 | 354.2 |
| Thu Jan 22 2026 | 359 | 365.04 | 1.27% | 369.7 | 359 |
| Wed Jan 21 2026 | 370 | 360.45 | -1.21% | 372.39 | 355.14 |
| Tue Jan 20 2026 | 374.1 | 364.85 | -3.09% | 377.85 | 362 |
| Mon Jan 19 2026 | 385 | 376.5 | -3.04% | 388 | 375.29 |
| Fri Jan 16 2026 | 391.7 | 388.29 | -1.22% | 393.5 | 386 |
| Wed Jan 14 2026 | 393.64 | 393.1 | -0.64% | 395.7 | 392 |
| Tue Jan 13 2026 | 391.2 | 395.64 | 0.47% | 397 | 391.2 |
| Mon Jan 12 2026 | 397 | 393.79 | -1.62% | 398.89 | 390 |
| Fri Jan 09 2026 | 398 | 400.29 | 0.10% | 401.7 | 393 |
