| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 442.5 | 436 | -1.47% | 445.35 | 435 |
| Mon Aug 04 2025 | 443 | 442.5 | -0.11% | 445.79 | 433.45 |
| Fri Aug 01 2025 | 446 | 443 | -2.39% | 461.79 | 436 |
| Thu Jul 31 2025 | 466.7 | 453.85 | -6.03% | 475.54 | 446 |
| Wed Jul 30 2025 | 482.45 | 482.95 | 0.31% | 487.04 | 478 |
| Tue Jul 29 2025 | 479.1 | 481.45 | 0.36% | 484.5 | 470.5 |
| Mon Jul 28 2025 | 487.6 | 479.7 | -0.39% | 491.29 | 475.04 |
| Fri Jul 25 2025 | 500.1 | 481.6 | -2.98% | 500.89 | 477.79 |
| Thu Jul 24 2025 | 497.5 | 496.39 | 0.09% | 502.6 | 490.2 |
| Wed Jul 23 2025 | 503 | 495.95 | -0.94% | 503 | 495 |