Relaxo Footwears share price history
RELAXO
364.85
11.65 (-3.09%)Last updated on 20 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Relaxo Footwears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 374.1 | 364.85 | -3.09% | 377.85 | 362 |
| Mon Jan 19 2026 | 385 | 376.5 | -3.04% | 388 | 375.29 |
| Fri Jan 16 2026 | 391.7 | 388.29 | -1.22% | 393.5 | 386 |
| Wed Jan 14 2026 | 393.64 | 393.1 | -0.64% | 395.7 | 392 |
| Tue Jan 13 2026 | 391.2 | 395.64 | 0.47% | 397 | 391.2 |
| Mon Jan 12 2026 | 397 | 393.79 | -1.62% | 398.89 | 390 |
| Fri Jan 09 2026 | 398 | 400.29 | 0.10% | 401.7 | 393 |
| Thu Jan 08 2026 | 400.04 | 399.89 | -0.50% | 403.2 | 398 |
| Wed Jan 07 2026 | 400.29 | 401.89 | -0.61% | 404.64 | 398.7 |
| Tue Jan 06 2026 | 405.7 | 404.35 | -0.47% | 407.04 | 401.35 |
