Relaxo Footwears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 260.5 | 266.15 | 2.96% | 270.6 | 260 |
| Tue Mar 24 2026 | 258.5 | 258.5 | 1.43% | 262.29 | 251.75 |
| Mon Mar 23 2026 | 270 | 254.85 | -6.97% | 270.79 | 251.6 |
| Fri Mar 20 2026 | 275 | 273.95 | 0.46% | 277.39 | 270.7 |
| Thu Mar 19 2026 | 280 | 272.7 | -4.52% | 280 | 271.39 |
| Wed Mar 18 2026 | 277.6 | 285.6 | 3.65% | 287.95 | 274.54 |
| Tue Mar 17 2026 | 286.7 | 275.54 | -3.75% | 287.6 | 273.35 |
| Mon Mar 16 2026 | 295.75 | 286.29 | -2.85% | 295.75 | 281 |
| Fri Mar 13 2026 | 302.95 | 294.7 | -2.62% | 303.6 | 293.39 |
| Thu Mar 12 2026 | 304.64 | 302.64 | -0.66% | 308 | 298.54 |
