Relaxo Footwears share price history
RELAXO
411.7
9.20 (-2.19%)Last updated on 10 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Relaxo Footwears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 422.7 | 411.7 | -2.18% | 423.65 | 403.3 |
| Tue Dec 09 2025 | 399 | 420.89 | 5.79% | 425.95 | 393 |
| Mon Dec 08 2025 | 404.95 | 397.85 | -1.64% | 406.64 | 394.79 |
| Fri Dec 05 2025 | 408.2 | 404.5 | -0.91% | 408.89 | 401.1 |
| Thu Dec 04 2025 | 408 | 408.2 | 0.51% | 410.1 | 404 |
| Wed Dec 03 2025 | 406.14 | 406.14 | -0.03% | 408.85 | 402.79 |
| Tue Dec 02 2025 | 407.54 | 406.25 | -0.33% | 409.64 | 403.95 |
| Mon Dec 01 2025 | 410.39 | 407.6 | -0.40% | 412.85 | 402.29 |
| Fri Nov 28 2025 | 411.5 | 409.25 | -0.22% | 411.5 | 407.39 |
| Thu Nov 27 2025 | 414.89 | 410.14 | -0.55% | 415 | 408 |
