Relaxo Footwears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 306.91 | 309.03 | 1.50% | 311 | 305.8 |
| Thu Apr 16 2026 | 310 | 304.47 | -0.20% | 318 | 301.36 |
| Wed Apr 15 2026 | 297.2 | 305.07 | 3.47% | 308.69 | 297.2 |
| Mon Apr 13 2026 | 287 | 294.85 | 1.63% | 298.79 | 283.5 |
| Fri Apr 10 2026 | 283.29 | 290.11 | 3.19% | 300 | 281.5 |
| Thu Apr 09 2026 | 283 | 281.14 | 0.36% | 288.5 | 275.44 |
| Wed Apr 08 2026 | 280 | 280.13 | 3.81% | 284.88 | 274.32 |
| Tue Apr 07 2026 | 273.19 | 269.85 | -1.20% | 283.89 | 268.63 |
| Mon Apr 06 2026 | 270 | 273.14 | 2.13% | 274.35 | 260.64 |
| Thu Apr 02 2026 | 254.88 | 267.45 | 2.69% | 269.75 | 250.44 |
