Relaxo Footwears Share Price History

RELAXO

Retail Industry Mid Cap

292.10.60 (0.21%)

Last updated on 6 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

Relaxo Footwears Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	294.45	292.1	0.21%	294.45	286.4
Thu Nov 05 2026	295	291.5	0.78%	298	290.39
Wed Nov 04 2026	283.85	289.25	1.90%	290.79	281
Tue Nov 03 2026	290	283.85	-1.40%	298.25	279.75
Mon Nov 02 2026	272.14	287.89	5.65%	290.45	265
Fri Oct 30 2026	285	272.5	-3.32%	285	270.2
Thu Oct 29 2026	279.89	281.85	0.75%	284.75	275.54
Wed Oct 28 2026	279.6	279.75	0.98%	282.7	272.75
Tue Oct 27 2026	280.85	277.04	-1.83%	283.85	275.6
Mon Oct 26 2026	277.85	282.2	1.07%	287.75	272.14

1
2
3
4
...
25

Relaxo Footwears Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support