Relaxo Footwears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 295.5 | 297.1 | 0.93% | 299.85 | 292.8 |
| Thu Oct 15 2026 | 300.39 | 294.35 | -1.80% | 303.45 | 293.25 |
| Wed Oct 14 2026 | 295.45 | 299.75 | 1.32% | 305.75 | 292 |
| Tue Oct 13 2026 | 290.29 | 295.85 | 1.92% | 296.79 | 287.2 |
| Mon Oct 12 2026 | 287.35 | 290.29 | 1.50% | 292.35 | 286.6 |
| Fri Oct 09 2026 | 283.89 | 286 | 1.49% | 289.2 | 281.35 |
| Thu Oct 08 2026 | 288.7 | 281.79 | -2.07% | 289.5 | 280.5 |
| Wed Oct 07 2026 | 290.54 | 287.75 | -0.95% | 292 | 285.95 |
| Tue Oct 06 2026 | 282.2 | 290.5 | 3.03% | 291.45 | 282.2 |
| Mon Oct 05 2026 | 285.2 | 281.95 | -1.19% | 288.45 | 280.79 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RELAXO
