Relaxo Footwears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 394.8 | 383.3 | -2.02% | 397 | 378.15 |
| Mon Aug 17 2026 | 399.95 | 391.2 | -1.27% | 401.45 | 388.29 |
| Fri Aug 14 2026 | 409.6 | 396.25 | -5.53% | 420 | 394.2 |
| Thu Aug 13 2026 | 419.7 | 419.45 | 0.59% | 430 | 416.04 |
| Wed Aug 12 2026 | 422 | 417 | -1.10% | 439 | 412.54 |
| Tue Aug 11 2026 | 424.45 | 421.64 | -0.66% | 428.14 | 420.35 |
| Mon Aug 10 2026 | 420.79 | 424.45 | 0.24% | 428 | 418 |
| Fri Aug 07 2026 | 428.89 | 423.45 | -0.49% | 433 | 420.2 |
| Thu Aug 06 2026 | 422 | 425.54 | 2.26% | 427.35 | 418 |
| Wed Aug 05 2026 | 411.79 | 416.14 | 2.35% | 421.25 | 408 |
