Relaxo Footwears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 293.95 | 297 | 1.82% | 298.1 | 288.2 |
| Thu Sep 24 2026 | 298.29 | 291.7 | -2.21% | 298.29 | 290.5 |
| Wed Sep 23 2026 | 293.7 | 298.29 | 1.93% | 300.95 | 293.6 |
| Tue Sep 22 2026 | 295.95 | 292.64 | -0.31% | 298 | 291.5 |
| Mon Sep 21 2026 | 294.79 | 293.54 | 0.79% | 302.39 | 292.04 |
| Fri Sep 18 2026 | 314.25 | 291.25 | -7.16% | 315 | 289.25 |
| Thu Sep 17 2026 | 311.95 | 313.7 | 0.74% | 317.35 | 310.79 |
| Wed Sep 16 2026 | 318 | 311.39 | -1.81% | 318.45 | 309.14 |
| Tue Sep 15 2026 | 324.95 | 317.14 | -2.40% | 327.5 | 315 |
| Fri Sep 11 2026 | 326.04 | 324.95 | -0.59% | 328.95 | 319.85 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RELAXO
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
