Relaxo Footwears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 392.6 | 384.8 | -1.95% | 403.85 | 378.65 |
| Tue Jul 07 2026 | 400.04 | 392.45 | -2.07% | 400.04 | 390.5 |
| Mon Jul 06 2026 | 399.95 | 400.75 | 0.91% | 410.85 | 394 |
| Fri Jul 03 2026 | 410.35 | 397.14 | -2.05% | 410.35 | 395.6 |
| Thu Jul 02 2026 | 413.95 | 405.45 | -1.11% | 413.95 | 403.29 |
| Wed Jul 01 2026 | 405 | 410 | 1.05% | 424.39 | 398.25 |
| Tue Jun 30 2026 | 417 | 405.75 | -2.90% | 417 | 400.2 |
| Mon Jun 29 2026 | 406.04 | 417.85 | 1.04% | 426 | 390 |
| Thu Jun 25 2026 | 376.2 | 413.54 | 12.09% | 423 | 373.1 |
| Wed Jun 24 2026 | 366.14 | 368.95 | 1.25% | 370.45 | 360 |
