Relaxo Footwears share price history
RELAXO
442.2
0.25 (0.06%)Last updated on 6 Oct, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRelaxo Footwears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 443.9 | 442.2 | 0.06% | 446.15 | 438.95 |
| Fri Oct 03 2025 | 445.6 | 441.95 | -0.82% | 447.7 | 440 |
| Wed Oct 01 2025 | 445.7 | 445.6 | -0.08% | 447.14 | 439.7 |
| Tue Sep 30 2025 | 449 | 445.95 | -0.57% | 450.85 | 437.54 |
| Mon Sep 29 2025 | 433.95 | 448.5 | 4.24% | 473.1 | 426.79 |
| Fri Sep 26 2025 | 436 | 430.25 | -1.41% | 436.2 | 421.1 |
| Thu Sep 25 2025 | 442 | 436.39 | -1.24% | 449.39 | 431.85 |
| Wed Sep 24 2025 | 457.35 | 441.85 | -2.93% | 458.95 | 440 |
| Tue Sep 23 2025 | 465.29 | 455.2 | -2.17% | 467.85 | 453.85 |
| Mon Sep 22 2025 | 469.39 | 465.29 | -0.93% | 474.45 | 460.89 |