Relaxo Footwears share price history

RELAXO

459.9

16.95 (-3.55%)
Last updated on 26 Aug, 2025 | 11:03 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Relaxo Footwears Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 2025462.05459.9-3.55%465.4455.6
Fri Aug 22 2025478.7476.85-0.88%480.95471.85
Thu Aug 21 2025478481.10.92%484.7471.6
Wed Aug 20 2025483476.7-1.31%484.2475.14
Tue Aug 19 2025469.29483.042.50%485.04460
Mon Aug 18 2025444471.257.94%496.89444
Thu Aug 14 2025431.5436.60.83%437.85431.5
Wed Aug 13 2025435433-0.08%439.45431.29
Tue Aug 12 2025436.2433.35-0.58%440.7431.14
Mon Aug 11 2025436.5435.89-0.15%437.35429.35