Relaxo Footwears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 328 | 324.7 | -0.49% | 329.25 | 323.3 |
| Wed Mar 04 2026 | 325 | 326.29 | -1.14% | 329.35 | 321.75 |
| Mon Mar 02 2026 | 335 | 330.04 | -5.19% | 344 | 320.1 |
| Fri Feb 27 2026 | 354 | 348.1 | -1.71% | 354.14 | 345.04 |
| Thu Feb 26 2026 | 355.79 | 354.14 | 0.05% | 356 | 350.7 |
| Wed Feb 25 2026 | 352 | 353.95 | 0.28% | 356 | 350.25 |
| Tue Feb 24 2026 | 356.79 | 352.95 | -1.08% | 356.79 | 350 |
| Mon Feb 23 2026 | 358 | 356.79 | -0.32% | 359 | 354.6 |
| Fri Feb 20 2026 | 365 | 357.95 | -2.03% | 365 | 355.2 |
| Thu Feb 19 2026 | 372.64 | 365.35 | -1.96% | 372.7 | 362.64 |
