Relaxo Footwears share price history
RELAXO
400
3.30 (-0.82%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Relaxo Footwears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 403 | 400 | -0.82% | 403.25 | 399.5 |
| Mon Dec 29 2025 | 402 | 403.29 | 0.02% | 406 | 399 |
| Fri Dec 26 2025 | 405.39 | 403.2 | -0.53% | 405.39 | 401.79 |
| Wed Dec 24 2025 | 402 | 405.35 | 0.47% | 409.45 | 402 |
| Tue Dec 23 2025 | 400.6 | 403.45 | 0.26% | 406.14 | 400.6 |
| Mon Dec 22 2025 | 401 | 402.39 | 0.06% | 407.25 | 400.79 |
| Fri Dec 19 2025 | 402 | 402.14 | -0.14% | 404.25 | 400 |
| Thu Dec 18 2025 | 401 | 402.7 | 0.36% | 404.95 | 394.04 |
| Wed Dec 17 2025 | 402.39 | 401.25 | 0.06% | 403 | 399.29 |
| Tue Dec 16 2025 | 402 | 401 | -0.80% | 406.14 | 400 |
