Relaxo Footwears share price history
RELAXO
366.6
4.90 (-1.32%)Last updated on 12 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Relaxo Footwears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 371.5 | 366.6 | -1.32% | 371.55 | 364.95 |
| Wed Feb 11 2026 | 373.6 | 371.5 | -0.47% | 380 | 368.5 |
| Tue Feb 10 2026 | 371.75 | 373.25 | 0.60% | 378.95 | 368.5 |
| Mon Feb 09 2026 | 370.75 | 371.04 | 0.48% | 375.35 | 366.79 |
| Fri Feb 06 2026 | 369.29 | 369.25 | -0.91% | 370.95 | 366.29 |
| Thu Feb 05 2026 | 376 | 372.64 | -0.89% | 378 | 369.95 |
| Wed Feb 04 2026 | 381.75 | 376 | -1.40% | 381.75 | 372.04 |
| Tue Feb 03 2026 | 401 | 381.35 | -0.16% | 404.5 | 378.35 |
| Mon Feb 02 2026 | 377.6 | 381.95 | 0.90% | 385 | 371 |
| Sun Feb 01 2026 | 375.04 | 378.54 | -3.24% | 399 | 375.04 |
