Relaxo Footwears share price history

RELAXO

437.8

3.35 (0.77%)
Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Relaxo Footwears Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025440.8438.10.84%440.8437.1
Tue Oct 28 2025434.95434.45-0.11%441.89432.35
Mon Oct 27 2025444.2434.95-2.08%444.2434
Fri Oct 24 2025443.75444.20.10%446.5439
Thu Oct 23 2025442.6443.750.26%446.39440.79
Tue Oct 21 2025434.89442.61.91%445.2433.54
Mon Oct 20 2025438.89434.29-0.90%438.89433
Fri Oct 17 2025438438.25-0.67%440.25435
Thu Oct 16 2025444.79441.2-0.18%445.1437.35
Wed Oct 15 20254274423.51%454.54423.5