Relaxo Footwears share price history
RELAXO
437.8
3.35 (0.77%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRelaxo Footwears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 440.8 | 438.1 | 0.84% | 440.8 | 437.1 |
| Tue Oct 28 2025 | 434.95 | 434.45 | -0.11% | 441.89 | 432.35 |
| Mon Oct 27 2025 | 444.2 | 434.95 | -2.08% | 444.2 | 434 |
| Fri Oct 24 2025 | 443.75 | 444.2 | 0.10% | 446.5 | 439 |
| Thu Oct 23 2025 | 442.6 | 443.75 | 0.26% | 446.39 | 440.79 |
| Tue Oct 21 2025 | 434.89 | 442.6 | 1.91% | 445.2 | 433.54 |
| Mon Oct 20 2025 | 438.89 | 434.29 | -0.90% | 438.89 | 433 |
| Fri Oct 17 2025 | 438 | 438.25 | -0.67% | 440.25 | 435 |
| Thu Oct 16 2025 | 444.79 | 441.2 | -0.18% | 445.1 | 437.35 |
| Wed Oct 15 2025 | 427 | 442 | 3.51% | 454.54 | 423.5 |