Relaxo Footwears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 306.7 | 308.85 | 1.18% | 312.1 | 305.35 |
| Thu May 07 2026 | 304.85 | 305.25 | 1.13% | 313.95 | 303.2 |
| Wed May 06 2026 | 300.39 | 301.85 | 0.74% | 306 | 296.39 |
| Tue May 05 2026 | 301.6 | 299.64 | -0.47% | 301.85 | 298.25 |
| Mon May 04 2026 | 300.14 | 301.04 | 0.99% | 305 | 299.04 |
| Thu Apr 30 2026 | 304.14 | 298.08 | -1.99% | 304.6 | 297 |
| Wed Apr 29 2026 | 304.33 | 304.14 | -0.06% | 308 | 302 |
| Tue Apr 28 2026 | 309.29 | 304.33 | -1.28% | 311.14 | 302.16 |
| Mon Apr 27 2026 | 302 | 308.29 | 2.36% | 312 | 302 |
| Fri Apr 24 2026 | 311.75 | 301.19 | -2.70% | 314 | 299 |
