Relaxo Footwears share price history
RELAXO
412.45
1.15 (-0.28%)Last updated on 20 Nov, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRelaxo Footwears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 416.05 | 412.45 | -0.28% | 416.05 | 411.05 |
| Wed Nov 19 2025 | 421.39 | 413.6 | -1.85% | 422.85 | 413 |
| Tue Nov 18 2025 | 427.89 | 421.39 | -1.52% | 430.2 | 420.1 |
| Mon Nov 17 2025 | 427.54 | 427.89 | 0.41% | 431 | 424.25 |
| Fri Nov 14 2025 | 426 | 426.14 | -0.79% | 439 | 417.35 |
| Thu Nov 13 2025 | 437 | 429.54 | -1.16% | 437 | 427 |
| Wed Nov 12 2025 | 431.89 | 434.6 | 0.63% | 437.2 | 429 |
| Tue Nov 11 2025 | 427.95 | 431.89 | 0.92% | 438.35 | 423.04 |
| Mon Nov 10 2025 | 432.89 | 427.95 | -0.81% | 434.1 | 427 |
| Fri Nov 07 2025 | 433.39 | 431.45 | -1.36% | 434.2 | 427 |