Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 26 2025 | 462.05 | 459.9 | -3.55% | 465.4 | 455.6 |
Fri Aug 22 2025 | 478.7 | 476.85 | -0.88% | 480.95 | 471.85 |
Thu Aug 21 2025 | 478 | 481.1 | 0.92% | 484.7 | 471.6 |
Wed Aug 20 2025 | 483 | 476.7 | -1.31% | 484.2 | 475.14 |
Tue Aug 19 2025 | 469.29 | 483.04 | 2.50% | 485.04 | 460 |
Mon Aug 18 2025 | 444 | 471.25 | 7.94% | 496.89 | 444 |
Thu Aug 14 2025 | 431.5 | 436.6 | 0.83% | 437.85 | 431.5 |
Wed Aug 13 2025 | 435 | 433 | -0.08% | 439.45 | 431.29 |
Tue Aug 12 2025 | 436.2 | 433.35 | -0.58% | 440.7 | 431.14 |
Mon Aug 11 2025 | 436.5 | 435.89 | -0.15% | 437.35 | 429.35 |