Regis Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 2.25 | 2.29 | 1.33% | 2.29 | 2.24 |
| Fri Jun 12 2026 | 2.29 | 2.26 | 0.44% | 2.29 | 2.25 |
| Thu Jun 11 2026 | 2.25 | 2.25 | -0.44% | 2.32 | 2.25 |
| Wed Jun 10 2026 | 2.25 | 2.26 | 0.00% | 2.33 | 2.25 |
| Tue Jun 09 2026 | 2.29 | 2.26 | 0.44% | 2.34 | 2.25 |
| Mon Jun 08 2026 | 2.26 | 2.25 | -1.32% | 2.26 | 2.24 |
| Fri Jun 05 2026 | 2.33 | 2.28 | -0.87% | 2.33 | 2.26 |
| Thu Jun 04 2026 | 2.25 | 2.3 | 1.77% | 2.31 | 2.25 |
| Wed Jun 03 2026 | 2.29 | 2.26 | 0.44% | 2.3 | 2.25 |
| Tue Jun 02 2026 | 2.33 | 2.25 | -1.32% | 2.33 | 2.22 |
Regis Industries Associated Pages
