Regis Industries Share Price History

REGIS

Finance Small Cap

2.030.02 (-0.98%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Regis Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	2.04	2.03	-0.49%	2.09	2.01
Tue Oct 13 2026	2.07	2.04	2.00%	2.07	2
Mon Oct 12 2026	2.02	2	-0.99%	2.02	2
Fri Oct 09 2026	2.07	2.02	0.00%	2.07	2
Thu Oct 08 2026	2	2.02	1.00%	2.04	2
Wed Oct 07 2026	2.04	2	-1.48%	2.05	2
Tue Oct 06 2026	2	2.03	1.00%	2.07	2
Mon Oct 05 2026	2.09	2.01	-2.43%	2.09	2
Thu Oct 01 2026	2.04	2.06	0.49%	2.09	2
Wed Sep 30 2026	2.11	2.05	0.00%	2.25	2

1
2
3
4
...
25

Regis Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support