Regis Industries share price history
REGIS
3.22
0.00 (0.00%)Last updated on 23 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRegis Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 3.2 | 3.22 | 0.00% | 3.23 | 3.17 |
| Tue Oct 21 2025 | 3.2 | 3.22 | 0.94% | 3.33 | 3.03 |
| Mon Oct 20 2025 | 3.19 | 3.19 | 2.90% | 3.24 | 3.11 |
| Fri Oct 17 2025 | 3.25 | 3.1 | -1.59% | 3.25 | 3.03 |
| Thu Oct 16 2025 | 3.25 | 3.15 | -0.63% | 3.34 | 3.1 |
| Wed Oct 15 2025 | 3.13 | 3.17 | 1.28% | 3.21 | 3.13 |
| Tue Oct 14 2025 | 3.16 | 3.13 | -0.95% | 3.35 | 3.09 |
| Mon Oct 13 2025 | 3.5 | 3.16 | -4.24% | 3.5 | 3 |
| Fri Oct 10 2025 | 3.41 | 3.3 | -3.23% | 3.47 | 3.25 |
| Thu Oct 09 2025 | 3.3 | 3.41 | 1.49% | 3.46 | 3.23 |