Regis Industries share price history
REGIS
2.66
0.08 (3.10%)Last updated on 18 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Regis Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 2.63 | 2.66 | 3.50% | 2.69 | 2.57 |
| Tue Feb 17 2026 | 2.78 | 2.57 | -1.53% | 2.79 | 2.54 |
| Mon Feb 16 2026 | 2.65 | 2.61 | 0.38% | 2.79 | 2.54 |
| Fri Feb 13 2026 | 2.65 | 2.6 | 0.78% | 2.65 | 2.54 |
| Thu Feb 12 2026 | 2.54 | 2.58 | -2.64% | 2.67 | 2.54 |
| Wed Feb 11 2026 | 2.66 | 2.65 | 3.52% | 2.66 | 2.54 |
| Tue Feb 10 2026 | 2.6 | 2.56 | -1.16% | 2.67 | 2.54 |
| Mon Feb 09 2026 | 2.53 | 2.59 | -0.38% | 2.65 | 2.5 |
| Fri Feb 06 2026 | 2.57 | 2.6 | 2.36% | 2.65 | 2.5 |
| Thu Feb 05 2026 | 2.5 | 2.54 | 0.40% | 2.59 | 2.39 |
