Regis Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 2.37 | 2.37 | 0.42% | 2.42 | 2.25 |
| Wed Apr 15 2026 | 2.45 | 2.36 | -2.88% | 2.45 | 2.22 |
| Mon Apr 13 2026 | 2.43 | 2.43 | 0.00% | 2.43 | 2.34 |
| Fri Apr 10 2026 | 2.45 | 2.43 | 3.40% | 2.45 | 2.31 |
| Thu Apr 09 2026 | 2.41 | 2.35 | 0.00% | 2.45 | 2.31 |
| Wed Apr 08 2026 | 2.4 | 2.35 | 2.62% | 2.45 | 2.27 |
| Tue Apr 07 2026 | 2.39 | 2.29 | -0.43% | 2.4 | 2.25 |
| Mon Apr 06 2026 | 2.25 | 2.3 | 1.77% | 2.49 | 2.25 |
| Thu Apr 02 2026 | 2.49 | 2.26 | 0.44% | 2.5 | 2.24 |
| Wed Apr 01 2026 | 2.34 | 2.25 | 0.00% | 2.34 | 2.25 |
Regis Industries Associated Pages
