| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 8.7 | 8.81 | -1.34% | 9.05 | 8.7 |
| Tue Aug 12 2025 | 10 | 8.93 | -6.20% | 10 | 8.81 |
| Mon Aug 11 2025 | 9.5 | 9.52 | 4.50% | 9.68 | 9.05 |
| Fri Aug 08 2025 | 9.42 | 9.11 | -1.09% | 9.53 | 9.01 |
| Thu Aug 07 2025 | 9.48 | 9.21 | 1.21% | 9.89 | 9.1 |
| Wed Aug 06 2025 | 9.77 | 9.1 | -2.67% | 9.82 | 9.02 |
| Tue Aug 05 2025 | 10.3 | 9.35 | -3.71% | 11 | 9.19 |
| Mon Aug 04 2025 | 9.52 | 9.71 | -0.10% | 9.89 | 9.43 |
| Fri Aug 01 2025 | 9.89 | 9.72 | 0.73% | 9.9 | 9.53 |
| Thu Jul 31 2025 | 9.98 | 9.65 | -3.60% | 9.98 | 9.31 |