Regis Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 2.35 | 2.32 | 3.11% | 2.35 | 2.24 |
| Tue Mar 24 2026 | 2.27 | 2.25 | 0.00% | 2.35 | 2.23 |
| Mon Mar 23 2026 | 2.25 | 2.25 | 0.00% | 2.35 | 2.25 |
| Fri Mar 20 2026 | 2.25 | 2.25 | 0.90% | 2.36 | 2.24 |
| Thu Mar 19 2026 | 2.35 | 2.23 | -6.30% | 2.38 | 2.21 |
| Wed Mar 18 2026 | 2.36 | 2.38 | 0.00% | 2.38 | 2.32 |
| Tue Mar 17 2026 | 2.4 | 2.38 | -0.83% | 2.4 | 2.36 |
| Mon Mar 16 2026 | 2.41 | 2.4 | -0.41% | 2.41 | 2.38 |
| Fri Mar 13 2026 | 2.4 | 2.41 | 0.42% | 2.41 | 2.39 |
| Thu Mar 12 2026 | 2.43 | 2.4 | -0.41% | 2.43 | 2.39 |
Regis Industries Associated Pages
