Regis Industries share price history
REGIS
6.74
0.31 (-4.40%)Last updated on 11 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRegis Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 7.29 | 6.74 | -4.40% | 7.29 | 6.65 |
| Wed Sep 10 2025 | 7.4 | 7.05 | -4.21% | 7.78 | 6.98 |
| Tue Sep 09 2025 | 8.6 | 7.36 | -8.23% | 8.6 | 7.34 |
| Mon Sep 08 2025 | 7.5 | 8.02 | 10.16% | 8.72 | 7.48 |
| Fri Sep 05 2025 | 7.21 | 7.28 | 2.10% | 7.4 | 7 |
| Thu Sep 04 2025 | 7.23 | 7.13 | -0.56% | 7.38 | 7.03 |
| Wed Sep 03 2025 | 7.48 | 7.17 | -2.32% | 7.48 | 7.07 |
| Tue Sep 02 2025 | 7.69 | 7.34 | -3.04% | 7.69 | 7.3 |
| Mon Sep 01 2025 | 7.98 | 7.57 | -1.05% | 7.98 | 7.51 |
| Fri Aug 29 2025 | 7.92 | 7.65 | -1.67% | 7.98 | 7.55 |