Regis Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 2.26 | 2.27 | 0.89% | 2.32 | 2.24 |
| Thu Jul 02 2026 | 2.34 | 2.25 | -0.44% | 2.34 | 2.25 |
| Wed Jul 01 2026 | 2.27 | 2.26 | -3.00% | 2.34 | 2.25 |
| Tue Jun 30 2026 | 2.25 | 2.33 | 1.75% | 2.34 | 2.25 |
| Mon Jun 29 2026 | 2.25 | 2.29 | 1.78% | 2.7 | 2.25 |
| Thu Jun 25 2026 | 2.25 | 2.25 | 0.00% | 2.28 | 2.24 |
| Wed Jun 24 2026 | 2.29 | 2.25 | 0.00% | 2.29 | 2.25 |
| Tue Jun 23 2026 | 2.29 | 2.25 | 0.00% | 2.29 | 2.25 |
| Mon Jun 22 2026 | 2.25 | 2.25 | -0.44% | 2.29 | 2.25 |
| Fri Jun 19 2026 | 2.25 | 2.26 | 0.44% | 2.3 | 2.25 |
Regis Industries Associated Pages
