Regis Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 2.17 | 2.15 | -2.27% | 2.25 | 2.03 |
| Thu Jul 23 2026 | 2.22 | 2.2 | 1.38% | 2.25 | 2.16 |
| Wed Jul 22 2026 | 2.25 | 2.17 | -1.81% | 2.27 | 2.15 |
| Tue Jul 21 2026 | 2.27 | 2.21 | -0.90% | 2.27 | 2.2 |
| Mon Jul 20 2026 | 2.27 | 2.23 | -0.89% | 2.3 | 2.23 |
| Fri Jul 17 2026 | 2.28 | 2.25 | 0.45% | 2.29 | 2.23 |
| Thu Jul 16 2026 | 2.25 | 2.24 | 0.45% | 2.29 | 2.22 |
| Wed Jul 15 2026 | 2.27 | 2.23 | -1.33% | 2.28 | 2.22 |
| Tue Jul 14 2026 | 2.29 | 2.26 | 0.00% | 2.31 | 2.25 |
| Mon Jul 13 2026 | 2.32 | 2.26 | -0.44% | 2.32 | 2.25 |
Regis Industries Associated Pages
