Regis Industries share price history
REGIS
2.78
0.11 (4.12%)Last updated on 12 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRegis Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 2.78 | 2.78 | 4.12% | 2.85 | 2.77 |
| Mon Nov 10 2025 | 2.73 | 2.67 | -2.20% | 2.78 | 2.65 |
| Fri Nov 07 2025 | 2.77 | 2.73 | 0.00% | 2.77 | 2.69 |
| Thu Nov 06 2025 | 2.83 | 2.73 | -0.73% | 2.83 | 2.65 |
| Tue Nov 04 2025 | 2.89 | 2.75 | -2.48% | 2.89 | 2.72 |
| Mon Nov 03 2025 | 2.94 | 2.82 | 0.71% | 2.94 | 2.75 |
| Fri Oct 31 2025 | 2.84 | 2.8 | -2.10% | 2.96 | 2.78 |
| Thu Oct 30 2025 | 2.76 | 2.86 | 1.06% | 3 | 2.76 |
| Wed Oct 29 2025 | 3.05 | 2.83 | -3.41% | 3.05 | 2.78 |
| Tue Oct 28 2025 | 3.03 | 2.93 | -3.62% | 3.13 | 2.86 |