• Home
  • Stocks
  • Regis Industries Share Price History

Regis Industries share price history

REGIS

FinanceSmall Cap

2.37

0.04 (1.72%)
Last updated on 6 May, 2026 | 13:41 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Regis Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed May 06 20262.332.372.16%2.42.33
Tue May 05 20262.42.32-3.33%2.492.25
Mon May 04 20262.382.43.45%2.52.3
Thu Apr 30 20262.42.32-2.93%2.42.29
Wed Apr 29 20262.52.39-2.85%2.52.25
Tue Apr 28 20262.52.46-2.38%2.52.43
Mon Apr 27 20262.542.520.80%2.542.45
Fri Apr 24 20262.492.50.40%2.592.31
Thu Apr 23 20262.482.490.40%2.52.4
Wed Apr 22 20262.452.481.22%2.62.35

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost