Regis Industries share price history

REGIS

3.22

0.00 (0.00%)
Last updated on 23 Oct, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Regis Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20253.23.220.00%3.233.17
Tue Oct 21 20253.23.220.94%3.333.03
Mon Oct 20 20253.193.192.90%3.243.11
Fri Oct 17 20253.253.1-1.59%3.253.03
Thu Oct 16 20253.253.15-0.63%3.343.1
Wed Oct 15 20253.133.171.28%3.213.13
Tue Oct 14 20253.163.13-0.95%3.353.09
Mon Oct 13 20253.53.16-4.24%3.53
Fri Oct 10 20253.413.3-3.23%3.473.25
Thu Oct 09 20253.33.411.49%3.463.23