Regis Industries share price history
REGIS
2.9
0.05 (-1.69%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Regis Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2.98 | 2.9 | -1.69% | 2.99 | 2.85 |
| Tue Dec 23 2025 | 3.05 | 2.95 | 0.34% | 3.05 | 2.93 |
| Mon Dec 22 2025 | 3.05 | 2.94 | -2.00% | 3.05 | 2.93 |
| Fri Dec 19 2025 | 3.04 | 3 | 0.00% | 3.05 | 2.91 |
| Thu Dec 18 2025 | 3.04 | 3 | -0.99% | 3.05 | 2.91 |
| Wed Dec 17 2025 | 2.97 | 3.03 | 0.33% | 3.05 | 2.97 |
| Tue Dec 16 2025 | 3 | 3.02 | 0.33% | 3.05 | 2.92 |
| Mon Dec 15 2025 | 3 | 3.01 | 0.00% | 3.06 | 3 |
| Fri Dec 12 2025 | 2.97 | 3.01 | 1.69% | 3.01 | 2.97 |
| Thu Dec 11 2025 | 3 | 2.96 | 0.68% | 3 | 2.92 |
