Regis Industries share price history

REGIS

FinanceSmall Cap

2.17

0.05 (2.36%)
Last updated on 14 Aug, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Regis Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 14 20262.122.172.84%2.182.05
Thu Aug 13 20262.072.110.00%2.162.03
Wed Aug 12 20262.22.110.00%2.22.06
Tue Aug 11 20262.312.11-6.22%2.312
Mon Aug 10 20262.32.250.00%2.332.23
Fri Aug 07 20262.312.250.00%2.312.22
Thu Aug 06 20262.332.252.74%2.332.22
Wed Aug 05 20262.22.190.46%2.222.13
Tue Aug 04 20262.092.186.34%2.222.05
Mon Aug 03 20262.242.05-5.09%2.242.03

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now