Regis Industries Share Price History

REGIS

Finance Small Cap

1.90.07 (-3.55%)

Last updated on 3 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Regis Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	2	1.9	-3.55%	2	1.9
Mon Nov 02 2026	1.99	1.97	-1.01%	2	1.96
Fri Oct 30 2026	2	1.99	-0.50%	2	1.95
Thu Oct 29 2026	2	2	1.01%	2	1.98
Wed Oct 28 2026	2.04	1.98	-1.98%	2.04	1.98
Tue Oct 27 2026	2	2.02	1.00%	2.04	1.96
Mon Oct 26 2026	2.05	2	-2.44%	2.05	1.98
Fri Oct 23 2026	2.06	2.05	1.49%	2.06	1.98
Thu Oct 22 2026	2.01	2.02	1.00%	2.03	1.98
Wed Oct 21 2026	2.01	2	-0.50%	2.05	1.99

1
2
3
4
...
25

Regis Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support