| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 9.9 | 9.58 | -0.73% | 9.91 | 9.54 |
| Thu Jul 31 2025 | 9.98 | 9.65 | -3.60% | 9.98 | 9.31 |
| Wed Jul 30 2025 | 10.22 | 10.01 | -2.05% | 10.22 | 9.6 |
| Tue Jul 29 2025 | 10.03 | 10.22 | -2.39% | 10.89 | 10.03 |
| Mon Jul 28 2025 | 10.85 | 10.47 | 4.70% | 10.98 | 9.96 |
| Fri Jul 25 2025 | 10.59 | 10 | 7.41% | 10.97 | 9.5 |
| Thu Jul 24 2025 | 9.36 | 9.31 | 0.54% | 9.36 | 9.19 |
| Wed Jul 23 2025 | 9.38 | 9.26 | 1.31% | 9.38 | 9.06 |
| Tue Jul 22 2025 | 9.97 | 9.14 | -5.58% | 10.1 | 9.02 |
| Mon Jul 21 2025 | 10.39 | 9.68 | -5.84% | 11.1 | 9.5 |