Regis Industries share price history
REGIS
2.79
0.09 (3.33%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRegis Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.75 | 2.79 | 3.33% | 2.79 | 2.64 |
| Wed Dec 03 2025 | 2.7 | 2.7 | 0.00% | 2.76 | 2.63 |
| Tue Dec 02 2025 | 2.69 | 2.7 | 2.27% | 2.7 | 2.6 |
| Mon Dec 01 2025 | 2.69 | 2.64 | -1.49% | 2.7 | 2.59 |
| Fri Nov 28 2025 | 2.65 | 2.68 | 1.90% | 2.69 | 2.63 |
| Thu Nov 27 2025 | 2.65 | 2.63 | -1.50% | 2.71 | 2.59 |
| Wed Nov 26 2025 | 2.73 | 2.67 | -0.74% | 2.75 | 2.65 |
| Tue Nov 25 2025 | 2.65 | 2.69 | -1.10% | 2.77 | 2.65 |
| Mon Nov 24 2025 | 2.74 | 2.72 | -1.09% | 2.74 | 2.66 |
| Fri Nov 21 2025 | 2.65 | 2.75 | 2.23% | 2.75 | 2.65 |