Regis Industries share price history
REGIS
3.22
0.02 (-0.62%)Last updated on 1 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRegis Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 3.25 | 3.24 | -2.11% | 3.38 | 3.22 |
| Tue Sep 30 2025 | 3.32 | 3.31 | -2.65% | 3.48 | 3.27 |
| Mon Sep 29 2025 | 3.59 | 3.4 | 0.00% | 3.59 | 3.29 |
| Fri Sep 26 2025 | 3.47 | 3.4 | -1.16% | 3.51 | 3.29 |
| Thu Sep 25 2025 | 3.54 | 3.44 | -0.86% | 3.61 | 3.34 |
| Wed Sep 24 2025 | 3.47 | 3.47 | -0.86% | 3.6 | 3.41 |
| Tue Sep 23 2025 | 3.63 | 3.5 | -3.58% | 3.75 | 3.44 |
| Mon Sep 22 2025 | 3.73 | 3.63 | -2.42% | 3.77 | 3.56 |
| Fri Sep 19 2025 | 3.81 | 3.72 | -1.06% | 3.86 | 3.63 |
| Thu Sep 18 2025 | 3.88 | 3.76 | -1.05% | 3.98 | 3.72 |