Regis Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 2.33 | 2.33 | 0.43% | 2.4 | 2.33 |
| Tue May 05 2026 | 2.4 | 2.32 | -3.33% | 2.49 | 2.25 |
| Mon May 04 2026 | 2.38 | 2.4 | 3.45% | 2.5 | 2.3 |
| Thu Apr 30 2026 | 2.4 | 2.32 | -2.93% | 2.4 | 2.29 |
| Wed Apr 29 2026 | 2.5 | 2.39 | -2.85% | 2.5 | 2.25 |
| Tue Apr 28 2026 | 2.5 | 2.46 | -2.38% | 2.5 | 2.43 |
| Mon Apr 27 2026 | 2.54 | 2.52 | 0.80% | 2.54 | 2.45 |
| Fri Apr 24 2026 | 2.49 | 2.5 | 0.40% | 2.59 | 2.31 |
| Thu Apr 23 2026 | 2.48 | 2.49 | 0.40% | 2.5 | 2.4 |
| Wed Apr 22 2026 | 2.45 | 2.48 | 1.22% | 2.6 | 2.35 |
Regis Industries Associated Pages
