Regis Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 2.31 | 2.31 | 2.67% | 2.36 | 2.27 |
| Wed May 20 2026 | 2.27 | 2.25 | -0.44% | 2.32 | 2.25 |
| Tue May 19 2026 | 2.33 | 2.26 | -1.74% | 2.33 | 2.25 |
| Mon May 18 2026 | 2.34 | 2.3 | -1.29% | 2.34 | 2.25 |
| Fri May 15 2026 | 2.34 | 2.33 | 1.30% | 2.34 | 2.26 |
| Thu May 14 2026 | 2.34 | 2.3 | 0.00% | 2.34 | 2.25 |
| Wed May 13 2026 | 2.25 | 2.3 | 2.22% | 2.34 | 2.25 |
| Tue May 12 2026 | 2.25 | 2.25 | 0.00% | 2.38 | 2.25 |
| Mon May 11 2026 | 2.36 | 2.25 | -4.66% | 2.41 | 2.17 |
| Fri May 08 2026 | 2.45 | 2.36 | -1.67% | 2.45 | 2.28 |
Regis Industries Associated Pages
