| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 8.74 | 8.1 | -4.37% | 8.74 | 8.02 |
| Thu Aug 21 2025 | 8.19 | 8.47 | 2.05% | 8.52 | 8.19 |
| Wed Aug 20 2025 | 8.64 | 8.3 | -2.92% | 8.88 | 8.27 |
| Tue Aug 19 2025 | 8.59 | 8.55 | 1.30% | 8.75 | 8.32 |
| Mon Aug 18 2025 | 8.72 | 8.44 | -1.29% | 8.89 | 8.4 |
| Thu Aug 14 2025 | 8.97 | 8.55 | -2.95% | 8.97 | 8.51 |
| Wed Aug 13 2025 | 8.69 | 8.81 | -1.34% | 9.05 | 8.69 |
| Tue Aug 12 2025 | 10 | 8.93 | -6.20% | 10 | 8.81 |
| Mon Aug 11 2025 | 9.5 | 9.52 | 4.50% | 9.68 | 9.05 |
| Fri Aug 08 2025 | 9.42 | 9.11 | -1.09% | 9.53 | 9.01 |