Regis Industries share price history
REGIS
2.79
0.04 (-1.41%)Last updated on 14 Jan, 2026 | 12:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Regis Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 2.75 | 2.79 | -1.06% | 2.82 | 2.75 |
| Mon Jan 12 2026 | 2.77 | 2.82 | 1.81% | 2.84 | 2.77 |
| Fri Jan 09 2026 | 2.9 | 2.77 | -2.12% | 2.9 | 2.76 |
| Thu Jan 08 2026 | 2.89 | 2.83 | -2.08% | 2.95 | 2.79 |
| Wed Jan 07 2026 | 2.88 | 2.89 | 1.05% | 2.98 | 2.84 |
| Tue Jan 06 2026 | 2.77 | 2.86 | 0.70% | 2.88 | 2.77 |
| Mon Jan 05 2026 | 2.79 | 2.84 | -3.73% | 2.94 | 2.79 |
| Fri Jan 02 2026 | 2.9 | 2.95 | -0.67% | 3.01 | 2.81 |
| Thu Jan 01 2026 | 2.94 | 2.97 | 6.07% | 3.34 | 2.79 |
| Wed Dec 31 2025 | 2.88 | 2.8 | 0.36% | 2.89 | 2.78 |
