Regis Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 2.4 | 2.42 | 0.41% | 2.46 | 2.4 |
| Thu Mar 05 2026 | 2.4 | 2.41 | 3.43% | 2.44 | 2.4 |
| Wed Mar 04 2026 | 2.43 | 2.33 | -4.12% | 2.52 | 2.3 |
| Mon Mar 02 2026 | 2.41 | 2.43 | -1.22% | 2.53 | 2.41 |
| Fri Feb 27 2026 | 2.54 | 2.46 | -1.60% | 2.54 | 2.43 |
| Thu Feb 26 2026 | 2.5 | 2.5 | -1.96% | 2.56 | 2.5 |
| Wed Feb 25 2026 | 2.6 | 2.55 | 0.39% | 2.6 | 2.5 |
| Tue Feb 24 2026 | 2.5 | 2.54 | -1.17% | 2.6 | 2.5 |
| Mon Feb 23 2026 | 2.52 | 2.57 | 0.00% | 2.64 | 2.4 |
| Fri Feb 20 2026 | 2.48 | 2.57 | 2.80% | 2.63 | 2.48 |
Regis Industries Associated Pages
