Refractory Shapes Share Price History

REFRACTORY

Metals & Mining Small Cap

38.851.85 (5.00%)

Last updated on 23 Oct, 2026 | 14:53 IST

Free Demat with Zero AMC*

Refractory Shapes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	38.8	38.85	5.00%	38.85	38.8
Thu Oct 22 2026	36.75	37	4.96%	37	36.75
Wed Oct 21 2026	33.59	35.25	4.94%	35.25	33.59
Mon Oct 19 2026	32	33.59	4.97%	33.59	32
Fri Oct 16 2026	30.5	32	4.92%	32	30.5
Thu Oct 15 2026	32.09	30.5	-4.95%	32.09	30.5
Wed Oct 14 2026	32.09	32.09	-4.92%	32.09	32.09
Tue Oct 13 2026	34.5	33.75	-4.93%	34.5	33.75
Mon Oct 12 2026	34.5	35.5	0.00%	35.5	33.75
Fri Oct 09 2026	35	35.5	-1.11%	35.5	34.9

1
2
3
4
...
23

Refractory Shapes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support