Refractory Shapes share price history
REFRACTORY
43
0.50 (-1.15%)Last updated on 2 Feb, 2026 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Refractory Shapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 42.65 | 43.5 | -5.62% | 43.5 | 42.65 |
| Fri Jan 30 2026 | 48 | 46.09 | 0.20% | 49.5 | 46.09 |
| Thu Jan 29 2026 | 46.9 | 46 | -1.50% | 46.95 | 46 |
| Wed Jan 28 2026 | 46.84 | 46.7 | 6.14% | 46.95 | 44.15 |
| Tue Jan 27 2026 | 46.25 | 44 | -6.96% | 46.25 | 43.95 |
| Fri Jan 23 2026 | 48.65 | 47.29 | -2.80% | 49.5 | 46.54 |
| Thu Jan 22 2026 | 54 | 48.65 | -3.57% | 54 | 47 |
| Mon Jan 19 2026 | 45 | 50.45 | 9.67% | 50.45 | 45 |
| Fri Jan 16 2026 | 47.09 | 46 | -2.31% | 48 | 46 |
| Wed Jan 14 2026 | 46.54 | 47.09 | -3.90% | 47.09 | 45.09 |
