Refractory Shapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 31.5 | 31.55 | 5.03% | 31.55 | 31.45 |
| Wed Apr 01 2026 | 30.04 | 30.04 | 4.89% | 30.04 | 30.04 |
| Mon Mar 30 2026 | 28.75 | 28.64 | -4.98% | 29.85 | 28.64 |
| Fri Mar 27 2026 | 33.15 | 30.14 | -4.62% | 33.15 | 30.04 |
| Wed Mar 25 2026 | 31 | 31.6 | 4.98% | 31.6 | 29.75 |
| Tue Mar 24 2026 | 31.7 | 30.1 | -3.22% | 31.7 | 29.54 |
| Mon Mar 23 2026 | 31.64 | 31.1 | -4.89% | 31.89 | 31.1 |
| Fri Mar 20 2026 | 31.14 | 32.7 | 5.01% | 32.7 | 31.14 |
| Thu Mar 19 2026 | 31.89 | 31.14 | -3.14% | 31.95 | 30.54 |
| Wed Mar 18 2026 | 34 | 32.15 | -4.46% | 34 | 32.04 |
