Refractory Shapes share price history
REFRACTORY
42.25
1.35 (3.30%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRefractory Shapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 40.9 | 42.25 | 3.30% | 42.4 | 40.9 |
| Fri Oct 17 2025 | 40.9 | 40.9 | 0.27% | 40.9 | 40.9 |
| Thu Oct 16 2025 | 39.95 | 40.79 | 3.27% | 40.79 | 39.95 |
| Wed Oct 15 2025 | 41 | 39.5 | -3.66% | 41.5 | 39.2 |
| Tue Oct 14 2025 | 40.45 | 41 | -2.84% | 41.9 | 40.09 |
| Fri Oct 10 2025 | 41.95 | 42.2 | 4.98% | 42.2 | 41.95 |
| Thu Oct 09 2025 | 39.04 | 40.2 | 0.00% | 42.2 | 39 |
| Wed Oct 08 2025 | 43.9 | 40.2 | -4.63% | 43.9 | 40.04 |
| Tue Oct 07 2025 | 45.75 | 42.15 | -4.10% | 45.75 | 41.79 |
| Mon Oct 06 2025 | 42.65 | 43.95 | -1.44% | 44 | 42.4 |