Refractory Shapes share price history

REFRACTORY

Metals & Mining Small Cap

31.95

0.05 (-0.16%)

Last updated on 24 Jun, 2026 | 14:46 IST

Free Demat with Zero AMC*

Refractory Shapes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 24 2026	32	31.95	-0.16%	32	30.5
Tue Jun 23 2026	32.54	32	3.23%	32.54	32
Mon Jun 22 2026	31	31	-3.13%	31	31
Wed Jun 17 2026	32	32	-1.66%	32	32
Mon Jun 15 2026	32.54	32.54	4.97%	32.54	32.5
Fri Jun 12 2026	32.54	31	0.00%	32.54	31
Thu Jun 11 2026	31	31	-3.13%	31	31
Wed Jun 10 2026	32	32	0.00%	32	32
Tue Jun 09 2026	32	32	0.00%	32	32
Mon Jun 08 2026	32.5	32	-1.54%	32.5	32

1
2
3
4
...
23

Refractory Shapes Associated Pages