Refractory Shapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 36.05 | 35.25 | -4.73% | 36.45 | 35.25 |
| Thu Mar 12 2026 | 37 | 37 | -2.09% | 37.79 | 36.84 |
| Wed Mar 11 2026 | 38.25 | 37.79 | 0.77% | 38.25 | 37.79 |
| Tue Mar 10 2026 | 35 | 37.5 | 4.17% | 37.79 | 35 |
| Mon Mar 09 2026 | 36 | 36 | -3.23% | 36 | 35.34 |
| Fri Mar 06 2026 | 36 | 37.2 | 0.81% | 38.7 | 36 |
| Thu Mar 05 2026 | 34.5 | 36.9 | 3.22% | 37.45 | 34.5 |
| Wed Mar 04 2026 | 35.34 | 35.75 | -3.77% | 37 | 35.29 |
| Mon Mar 02 2026 | 39 | 37.15 | -4.62% | 39 | 37.04 |
| Fri Feb 27 2026 | 40 | 38.95 | -1.49% | 40 | 38 |
