Refractory Shapes Share Price History

REFRACTORY

Metals & Mining Small Cap

38.652.00 (-4.92%)

Last updated on 1 Oct, 2026 | 14:03 IST

Free Demat with Zero AMC*

Refractory Shapes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	40.05	38.65	-4.92%	40.05	38.65
Wed Sep 30 2026	40.25	40.65	-0.34%	42.45	38.84
Tue Sep 29 2026	38.5	40.79	4.86%	40.79	37
Mon Sep 28 2026	39.75	38.9	2.64%	39.75	37
Fri Sep 25 2026	40.25	37.9	-1.15%	40.25	36.45
Thu Sep 24 2026	38	38.34	4.93%	38.34	38
Wed Sep 23 2026	36.54	36.54	4.88%	36.54	36.54
Tue Sep 22 2026	34.84	34.84	4.94%	34.84	34.84
Mon Sep 21 2026	33.2	33.2	4.93%	33.2	33
Fri Sep 18 2026	31.7	31.64	4.77%	31.7	31

1
2
3
4
...
23

Refractory Shapes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support