Refractory Shapes share price history
REFRACTORY
51
0.00 (0.00%)Last updated on 9 Jan, 2026 | 09:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Refractory Shapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 51 | 51 | -1.26% | 51 | 51 |
| Wed Jan 07 2026 | 51.79 | 51.65 | -6.09% | 52.5 | 51.54 |
| Tue Jan 06 2026 | 55 | 55 | -1.79% | 55 | 55 |
| Fri Jan 02 2026 | 51.7 | 56 | 1.65% | 59 | 51.7 |
| Thu Jan 01 2026 | 55.09 | 55.09 | 0.00% | 55.09 | 55.09 |
| Tue Dec 30 2025 | 55.09 | 55.09 | -5.02% | 55.09 | 55.09 |
| Fri Dec 26 2025 | 57.59 | 58 | -3.33% | 59.79 | 57.59 |
| Wed Dec 24 2025 | 60 | 60 | 0.00% | 60 | 57.59 |
| Tue Dec 23 2025 | 59 | 60 | 1.69% | 61.2 | 55.15 |
| Fri Dec 19 2025 | 57.79 | 59 | 2.70% | 59 | 57.75 |
