Refractory Shapes share price history
REFRACTORY
59
1.55 (2.70%)Last updated on 19 Dec, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Refractory Shapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 57.8 | 59 | 2.70% | 59 | 57.75 |
| Thu Dec 18 2025 | 59.4 | 57.45 | -1.63% | 59.4 | 57 |
| Wed Dec 17 2025 | 56 | 58.4 | 6.01% | 58.4 | 55.25 |
| Tue Dec 16 2025 | 52 | 55.09 | 8.77% | 55.7 | 51.5 |
| Mon Dec 15 2025 | 50.65 | 50.65 | -6.36% | 50.65 | 50.65 |
| Fri Dec 12 2025 | 50 | 54.09 | 9.94% | 54.09 | 50 |
| Thu Dec 11 2025 | 48.95 | 49.2 | -8.04% | 50 | 48.9 |
| Wed Dec 10 2025 | 50.5 | 53.5 | 3.98% | 53.5 | 48.2 |
| Tue Dec 09 2025 | 52 | 51.45 | -1.06% | 52 | 51 |
| Mon Dec 08 2025 | 53.79 | 52 | -3.33% | 53.79 | 52 |
