Refractory Shapes share price history
REFRACTORY
58
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRefractory Shapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 57 | 58 | 4.98% | 58 | 57 |
| Fri Sep 05 2025 | 55.25 | 55.25 | -3.22% | 55.25 | 55.25 |
| Thu Sep 04 2025 | 57.04 | 57.09 | -4.85% | 57.15 | 57 |
| Wed Sep 03 2025 | 60 | 60 | -1.64% | 60 | 60 |
| Tue Sep 02 2025 | 61 | 61 | -0.33% | 61 | 61 |
| Mon Sep 01 2025 | 62 | 61.2 | -4.97% | 62 | 61.2 |
| Fri Aug 29 2025 | 65.94 | 64.4 | 2.30% | 66 | 64 |
| Thu Aug 28 2025 | 61.5 | 62.95 | 4.92% | 63 | 61.09 |
| Tue Aug 26 2025 | 60 | 60 | 4.99% | 60 | 59 |
| Mon Aug 25 2025 | 57.15 | 57.15 | 4.96% | 57.15 | 54.45 |