Refractory Shapes share price history
REFRACTORY
43.1
0.00 (0.00%)Last updated on 23 Feb, 2026 | 09:00 IST
BUYSELL
Free Demat with Zero AMC*
Refractory Shapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 44.79 | 43.09 | -1.51% | 44.79 | 42.5 |
| Thu Feb 19 2026 | 43.25 | 43.75 | -2.67% | 43.75 | 42.75 |
| Wed Feb 18 2026 | 45.09 | 44.95 | 0.81% | 46.79 | 43.2 |
| Tue Feb 17 2026 | 46 | 44.59 | -0.91% | 46 | 44.59 |
| Mon Feb 16 2026 | 45 | 45 | -2.60% | 45 | 45 |
| Fri Feb 13 2026 | 46.2 | 46.2 | -4.15% | 46.2 | 46.2 |
| Thu Feb 12 2026 | 48.2 | 48.2 | 0.00% | 48.2 | 48.2 |
| Wed Feb 11 2026 | 48.25 | 48.2 | 0.42% | 49.2 | 48.2 |
| Tue Feb 10 2026 | 44.75 | 48 | 4.35% | 48 | 44.75 |
| Mon Feb 09 2026 | 46 | 46 | -0.33% | 46 | 46 |
