Refractory Shapes share price history
REFRACTORY
46.05
2.40 (-4.95%)Last updated on 30 Sep, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRefractory Shapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 46.05 | 46.05 | -4.95% | 46.05 | 46.05 |
| Mon Sep 29 2025 | 49.65 | 48.45 | -5.00% | 49.65 | 48.45 |
| Fri Sep 26 2025 | 52 | 51 | 0.20% | 53.4 | 51 |
| Thu Sep 25 2025 | 49.15 | 50.9 | -0.97% | 52 | 49.15 |
| Wed Sep 24 2025 | 53 | 51.4 | -2.00% | 53 | 49.84 |
| Tue Sep 23 2025 | 53.45 | 52.45 | -2.33% | 53.45 | 52.45 |
| Mon Sep 22 2025 | 54.9 | 53.7 | -2.19% | 54.9 | 53.09 |
| Fri Sep 19 2025 | 55.15 | 54.9 | -0.18% | 55.15 | 54 |
| Thu Sep 18 2025 | 52.25 | 55 | 2.73% | 55 | 52.25 |
| Wed Sep 17 2025 | 54 | 53.54 | -2.65% | 54 | 53.54 |