Refractory Shapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 40 | 39.45 | -3.87% | 40 | 39.45 |
| Thu Apr 23 2026 | 41.04 | 41.04 | -4.00% | 41.04 | 41.04 |
| Wed Apr 22 2026 | 42.79 | 42.75 | -0.09% | 42.79 | 40.75 |
| Tue Apr 21 2026 | 44.95 | 42.79 | -3.84% | 44.95 | 42.29 |
| Mon Apr 20 2026 | 43.75 | 44.5 | -3.26% | 46 | 43.7 |
| Fri Apr 17 2026 | 43.75 | 46 | 0.00% | 46 | 43.75 |
| Thu Apr 16 2026 | 46 | 46 | 0.00% | 46 | 46 |
| Wed Apr 15 2026 | 46 | 46 | 2.22% | 46 | 46 |
| Mon Apr 13 2026 | 38 | 45 | 6.91% | 45 | 38 |
| Fri Apr 10 2026 | 39 | 42.09 | 9.61% | 42.2 | 39 |
