Refractory Shapes share price history
REFRACTORY
47.65
2.10 (4.61%)Last updated on 28 Nov, 2025 | 13:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRefractory Shapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 45.5 | 47.65 | 4.63% | 47.65 | 44 |
| Thu Nov 27 2025 | 47.25 | 45.54 | -4.81% | 47.25 | 45.45 |
| Wed Nov 26 2025 | 47.84 | 47.84 | 0.00% | 47.84 | 47.84 |
| Tue Nov 25 2025 | 47.84 | 47.84 | -4.32% | 47.84 | 47.84 |
| Mon Nov 24 2025 | 51.84 | 50 | -3.75% | 51.84 | 50 |
| Fri Nov 21 2025 | 54 | 51.95 | -3.06% | 54 | 51.04 |
| Thu Nov 20 2025 | 50.25 | 53.59 | 4.89% | 53.65 | 50.25 |
| Wed Nov 19 2025 | 51.09 | 51.09 | -4.95% | 51.4 | 51.09 |
| Tue Nov 18 2025 | 53.84 | 53.75 | -4.93% | 53.84 | 53.75 |
| Mon Nov 17 2025 | 54 | 56.54 | 4.70% | 56.54 | 54 |