Refractory Shapes share price history
REFRACTORY
54.85
2.85 (-4.94%)Last updated on 10 Nov, 2025 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRefractory Shapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 55.1 | 54.85 | -4.94% | 57 | 54.85 |
| Fri Nov 07 2025 | 56.15 | 57.7 | 2.76% | 58 | 53.75 |
| Thu Nov 06 2025 | 57.5 | 56.15 | 2.48% | 57.5 | 52.5 |
| Tue Nov 04 2025 | 54.79 | 54.79 | 4.96% | 54.79 | 54.75 |
| Mon Nov 03 2025 | 52.2 | 52.2 | 4.92% | 52.2 | 52.2 |
| Fri Oct 31 2025 | 49.34 | 49.75 | 4.74% | 49.79 | 47.5 |
| Thu Oct 30 2025 | 46.34 | 47.5 | -2.56% | 51.15 | 46.34 |
| Wed Oct 29 2025 | 48.75 | 48.75 | 4.95% | 48.75 | 48.75 |
| Tue Oct 28 2025 | 46.4 | 46.45 | 4.97% | 46.45 | 46 |
| Mon Oct 27 2025 | 44.2 | 44.25 | 4.98% | 44.25 | 40.54 |