Refractory Shapes share price history

0.95 (-2.89%)

Refractory Shapes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 04 2026	31.9	31.9	-2.86%	31.9	31.9
Wed Jun 03 2026	32.79	32.84	4.95%	32.84	32.79
Tue Jun 02 2026	28.89	31.29	2.96%	31.35	28.89
Mon Jun 01 2026	30.39	30.39	-4.88%	30.5	30.39
Fri May 29 2026	31.95	31.95	-4.88%	31.95	31.95
Wed May 27 2026	33.59	33.59	-4.95%	33.59	33.59
Tue May 26 2026	35.34	35.34	-5.00%	35.34	35.34
Mon May 25 2026	38.15	37.2	-4.98%	38.15	37.2
Fri May 22 2026	40	39.15	0.64%	40	39.15
Thu May 21 2026	40.29	38.9	-3.45%	40.29	38.84