Refractory Shapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 25.55 | 26.05 | 0.04% | 26.05 | 25.25 |
| Mon Jul 13 2026 | 27.89 | 26.04 | -3.91% | 27.89 | 25.79 |
| Fri Jul 10 2026 | 28.04 | 27.1 | -4.21% | 28.35 | 26.89 |
| Thu Jul 09 2026 | 28.7 | 28.29 | 2.50% | 28.7 | 28.29 |
| Wed Jul 08 2026 | 28 | 27.6 | -0.36% | 28 | 27.6 |
| Tue Jul 07 2026 | 29 | 27.7 | -4.48% | 29 | 27.54 |
| Mon Jul 06 2026 | 30 | 29 | 0.00% | 30 | 29 |
| Fri Jul 03 2026 | 30.35 | 29 | -4.26% | 30.35 | 29 |
| Thu Jul 02 2026 | 30.14 | 30.29 | -0.69% | 30.29 | 29.45 |
| Wed Jul 01 2026 | 31 | 30.5 | -1.61% | 31 | 30.5 |
Invest in REFRACTORY
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade