Refractory Shapes Share Price History

REFRACTORY

Metals & Mining Small Cap

38.851.85 (5.00%)

Last updated on 13 Nov, 2026 | 14:44 IST

Free Demat with Zero AMC*

Refractory Shapes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	38.85	38.85	5.00%	38.85	38.85
Thu Nov 12 2026	39.45	37	-1.57%	39.45	36.54
Mon Nov 09 2026	37.5	37.59	-2.36%	37.59	37.5
Sun Nov 08 2026	38.25	38.5	-4.35%	38.5	38.25
Fri Nov 06 2026	40.15	40.25	4.68%	40.25	40.15
Thu Nov 05 2026	38.34	38.45	-4.69%	38.45	38.34
Tue Nov 03 2026	40.34	40.34	-4.97%	40.34	40.34
Mon Nov 02 2026	42.45	42.45	-4.93%	42.45	42.45
Fri Oct 30 2026	44.65	44.65	-5.00%	44.65	44.65
Thu Oct 29 2026	47	47	4.82%	47	46.9

1
2
3
4
...
23

Refractory Shapes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support