Refractory Shapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 25.75 | 26 | -1.89% | 26 | 25.75 |
| Thu Jul 30 2026 | 26.45 | 26.5 | 0.00% | 26.5 | 26.45 |
| Tue Jul 28 2026 | 26.95 | 26.5 | 2.36% | 26.95 | 24.85 |
| Mon Jul 27 2026 | 26.14 | 25.89 | -3.72% | 26.25 | 25.6 |
| Thu Jul 23 2026 | 27.25 | 26.89 | -4.31% | 27.75 | 26.7 |
| Wed Jul 22 2026 | 28.1 | 28.1 | 0.00% | 28.1 | 28.1 |
| Tue Jul 21 2026 | 27.85 | 28.1 | 4.66% | 28.14 | 27.75 |
| Mon Jul 20 2026 | 26.5 | 26.85 | -1.47% | 28.6 | 25.89 |
| Fri Jul 17 2026 | 27.79 | 27.25 | -4.85% | 27.79 | 27.25 |
| Thu Jul 16 2026 | 28.1 | 28.64 | 4.72% | 28.7 | 28 |
Invest in REFRACTORY
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade