Refractory Shapes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 38.5 | 38.5 | 0.13% | 38.5 | 38.5 |
| Thu May 14 2026 | 38.34 | 38.45 | 0.29% | 39.95 | 38.34 |
| Wed May 13 2026 | 38.04 | 38.34 | -3.91% | 38.34 | 38.04 |
| Tue May 12 2026 | 42.2 | 39.9 | -5.00% | 42.2 | 39.9 |
| Mon May 11 2026 | 41.7 | 42 | 1.11% | 42 | 39.5 |
| Fri May 08 2026 | 41.29 | 41.54 | 4.50% | 41.7 | 41 |
| Thu May 07 2026 | 38.75 | 39.75 | -0.63% | 41.9 | 38.75 |
| Wed May 06 2026 | 39.54 | 40 | -2.32% | 40 | 39.54 |
| Tue May 05 2026 | 39.25 | 40.95 | 1.99% | 40.95 | 39.25 |
| Mon May 04 2026 | 42 | 40.15 | -4.18% | 42 | 39.9 |
