Refex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 239.9 | 226.55 | -3.78% | 239.9 | 222.35 |
| Thu Oct 22 2026 | 238.5 | 235.44 | -1.55% | 245.64 | 234 |
| Wed Oct 21 2026 | 250.05 | 239.14 | -4.23% | 251 | 235.94 |
| Mon Oct 19 2026 | 257 | 249.69 | -2.67% | 259.5 | 248 |
| Fri Oct 16 2026 | 261.6 | 256.54 | -1.86% | 262.85 | 256 |
| Thu Oct 15 2026 | 265.54 | 261.39 | -1.88% | 268.7 | 260 |
| Wed Oct 14 2026 | 252.14 | 266.39 | 5.71% | 275 | 251.25 |
| Tue Oct 13 2026 | 255.35 | 252 | -0.92% | 257.95 | 249.3 |
| Mon Oct 12 2026 | 255.89 | 254.35 | -0.02% | 259.64 | 253.8 |
| Fri Oct 09 2026 | 258.14 | 254.39 | -1.67% | 259.75 | 251.39 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in REFEX
