Refex Industries share price history
REFEX
362.3
3.60 (-0.98%)Last updated on 8 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRefex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 363.35 | 362.3 | -0.98% | 367.25 | 360 |
| Thu Sep 04 2025 | 371.64 | 365.89 | -0.57% | 374 | 364.04 |
| Wed Sep 03 2025 | 369.89 | 368 | 0.26% | 372.5 | 366.2 |
| Tue Sep 02 2025 | 364.5 | 367.04 | 0.78% | 376 | 364.5 |
| Mon Sep 01 2025 | 367.5 | 364.2 | -0.63% | 369.79 | 362.5 |
| Fri Aug 29 2025 | 361.7 | 366.5 | 1.33% | 376.29 | 359.1 |
| Thu Aug 28 2025 | 367 | 361.7 | -2.31% | 372.79 | 361 |
| Tue Aug 26 2025 | 379.6 | 370.25 | -2.53% | 379.6 | 366.35 |
| Mon Aug 25 2025 | 379.89 | 379.85 | 0.26% | 393.14 | 376.6 |
| Fri Aug 22 2025 | 373.75 | 378.85 | 1.36% | 382.1 | 370 |