Refex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 255.69 | 259 | 0.87% | 261.5 | 255.69 |
| Tue Apr 21 2026 | 250.41 | 256.77 | 2.55% | 261 | 250 |
| Mon Apr 20 2026 | 244.75 | 250.38 | 2.30% | 256.95 | 239.52 |
| Fri Apr 17 2026 | 244.97 | 244.75 | 0.30% | 252.39 | 242 |
| Thu Apr 16 2026 | 244.69 | 244.03 | 1.70% | 247 | 236.21 |
| Wed Apr 15 2026 | 238 | 239.96 | 3.82% | 244.6 | 235.1 |
| Mon Apr 13 2026 | 222.97 | 231.14 | 2.20% | 234.8 | 217 |
| Fri Apr 10 2026 | 224 | 226.16 | 2.12% | 229.88 | 223.5 |
| Thu Apr 09 2026 | 227.1 | 221.47 | -1.21% | 227.83 | 219.66 |
| Wed Apr 08 2026 | 227 | 224.19 | 5.25% | 227 | 219.05 |
