Refex Industries share price history
REFEX
357.05
2.25 (-0.63%)Last updated on 11 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRefex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 360.4 | 357.05 | -0.62% | 362.65 | 357.05 |
| Mon Nov 10 2025 | 360.5 | 359.29 | 0.77% | 363 | 353.04 |
| Fri Nov 07 2025 | 364.79 | 356.54 | -3.34% | 366.89 | 352.79 |
| Thu Nov 06 2025 | 376 | 368.85 | -1.41% | 382 | 362.14 |
| Tue Nov 04 2025 | 375.7 | 374.14 | 0.09% | 375.95 | 364.1 |
| Mon Nov 03 2025 | 368.95 | 373.79 | 1.52% | 376.45 | 363.04 |
| Fri Oct 31 2025 | 366.54 | 368.2 | 0.91% | 372.7 | 363.2 |
| Thu Oct 30 2025 | 359 | 364.89 | 2.93% | 369.75 | 356.2 |
| Wed Oct 29 2025 | 357.39 | 354.5 | -0.45% | 357.39 | 352.2 |
| Tue Oct 28 2025 | 357 | 356.1 | -0.93% | 359.5 | 353.7 |