Refex Industries share price history

REFEX

355.7

8.55 (2.46%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Refex Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025351.35355.72.47%358.9351.35
Fri Oct 17 2025352.5347.14-1.77%355345
Thu Oct 16 2025355.54353.39-0.32%360350.6
Wed Oct 15 2025358.29354.54-1.42%359.85353.1
Tue Oct 14 2025358.6359.640.46%366.79357.25
Mon Oct 13 2025357.453580.27%359.89350.54
Fri Oct 10 2025359.95357.04-0.37%361.75356
Thu Oct 09 2025365.04358.35-1.39%365.2357
Wed Oct 08 2025370.5363.39-1.72%371.45359.5
Tue Oct 07 2025362.45369.752.32%382.39357.04