| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 362.75 | 377.2 | 5.22% | 380.7 | 348.15 |
| Thu Aug 14 2025 | 382.14 | 358.5 | -5.37% | 384.2 | 342.75 |
| Wed Aug 13 2025 | 371.29 | 378.85 | -7.80% | 388.25 | 360 |
| Tue Aug 12 2025 | 414.7 | 410.89 | 0.83% | 417.04 | 408.1 |
| Mon Aug 11 2025 | 414.04 | 407.5 | -1.78% | 422 | 405.95 |
| Fri Aug 08 2025 | 420 | 414.89 | -0.75% | 429.89 | 410 |
| Thu Aug 07 2025 | 421.89 | 418.04 | -1.70% | 425.1 | 411.5 |
| Wed Aug 06 2025 | 414.04 | 425.25 | 2.21% | 442 | 406.1 |
| Tue Aug 05 2025 | 424.7 | 416.04 | -1.96% | 428.2 | 414 |
| Mon Aug 04 2025 | 418.45 | 424.35 | 1.61% | 428.75 | 412.29 |