Refex Industries share price history
REFEX
241.65
7.80 (3.34%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Refex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 236.3 | 241.65 | 3.34% | 248.7 | 235.8 |
| Mon Jan 12 2026 | 239 | 233.85 | -1.20% | 239.05 | 227.39 |
| Fri Jan 09 2026 | 243.69 | 236.69 | -1.74% | 244.14 | 236 |
| Thu Jan 08 2026 | 252 | 240.89 | -3.39% | 257.95 | 240 |
| Wed Jan 07 2026 | 257 | 249.35 | -3.07% | 257 | 247.55 |
| Tue Jan 06 2026 | 259.7 | 257.25 | -0.94% | 260 | 254 |
| Mon Jan 05 2026 | 262.1 | 259.7 | -0.99% | 262.45 | 257.54 |
| Fri Jan 02 2026 | 262.79 | 262.29 | 0.30% | 264.7 | 259.64 |
| Thu Jan 01 2026 | 259.89 | 261.5 | 0.62% | 267.29 | 255 |
| Wed Dec 31 2025 | 252.1 | 259.89 | 3.60% | 279.75 | 251.05 |
