| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 455.45 | 443.35 | -2.37% | 464.35 | 441.15 |
| Tue Jul 15 2025 | 443.89 | 454.1 | 3.69% | 455.5 | 435 |
| Mon Jul 14 2025 | 444 | 437.95 | -0.99% | 448.75 | 436.54 |
| Fri Jul 11 2025 | 453 | 442.35 | -2.43% | 457.5 | 441.1 |
| Thu Jul 10 2025 | 455.7 | 453.39 | -0.31% | 460.89 | 451.79 |
| Wed Jul 09 2025 | 455.5 | 454.79 | 0.12% | 463.6 | 452.2 |
| Tue Jul 08 2025 | 457.95 | 454.25 | 2.18% | 462.75 | 451.7 |
| Mon Jul 07 2025 | 440 | 444.54 | 1.23% | 468 | 440 |
| Fri Jul 04 2025 | 441.5 | 439.14 | -0.51% | 444.6 | 432.5 |
| Thu Jul 03 2025 | 451.1 | 441.39 | -1.77% | 451.95 | 436.04 |