Refex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 333 | 307.7 | -6.27% | 333.1 | 306 |
| Fri May 29 2026 | 331.7 | 328.29 | -0.14% | 336.95 | 322.2 |
| Wed May 27 2026 | 298 | 328.75 | 11.39% | 344.6 | 296.6 |
| Tue May 26 2026 | 284.14 | 295.14 | 3.87% | 307.35 | 281.04 |
| Mon May 25 2026 | 285 | 284.14 | 1.83% | 288.6 | 280.54 |
| Fri May 22 2026 | 280 | 279.04 | 0.18% | 280.75 | 273.6 |
| Thu May 21 2026 | 280.04 | 278.54 | 0.54% | 288.79 | 276.39 |
| Wed May 20 2026 | 271.79 | 277.04 | 0.98% | 279.7 | 269.54 |
| Tue May 19 2026 | 269.39 | 274.35 | 2.20% | 278.89 | 263 |
| Mon May 18 2026 | 275 | 268.45 | -3.36% | 276 | 260.95 |
