Refex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 315 | 336.9 | 5.73% | 342 | 315 |
| Thu Jun 18 2026 | 324.2 | 318.64 | -1.23% | 327.5 | 316.95 |
| Wed Jun 17 2026 | 322 | 322.6 | 0.80% | 327.64 | 319.2 |
| Tue Jun 16 2026 | 314.1 | 320.04 | 1.89% | 329.89 | 313.79 |
| Mon Jun 15 2026 | 316.89 | 314.1 | 1.00% | 324.95 | 312.14 |
| Fri Jun 12 2026 | 302 | 311 | 5.05% | 311.89 | 302 |
| Thu Jun 11 2026 | 301.14 | 296.04 | -2.39% | 306.14 | 295 |
| Wed Jun 10 2026 | 309 | 303.29 | -1.93% | 315.45 | 302 |
| Tue Jun 09 2026 | 302.45 | 309.25 | 3.67% | 310.75 | 300 |
| Mon Jun 08 2026 | 307 | 298.29 | -4.55% | 310.95 | 296.04 |
