Refex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 306.95 | 303.7 | -0.68% | 307 | 302.55 |
| Tue Jul 21 2026 | 311 | 305.79 | -1.85% | 312.54 | 303.7 |
| Mon Jul 20 2026 | 306.79 | 311.54 | 1.55% | 314.29 | 301 |
| Fri Jul 17 2026 | 318.45 | 306.79 | -3.08% | 318.89 | 303.1 |
| Thu Jul 16 2026 | 325 | 316.54 | -1.73% | 327.75 | 315.04 |
| Wed Jul 15 2026 | 337.7 | 322.1 | -4.07% | 340.39 | 320.89 |
| Tue Jul 14 2026 | 337 | 335.75 | -0.80% | 340 | 332 |
| Mon Jul 13 2026 | 343.14 | 338.45 | -1.83% | 349.14 | 337.95 |
| Fri Jul 10 2026 | 353 | 344.75 | -1.42% | 353 | 341.85 |
| Thu Jul 09 2026 | 335 | 349.7 | 4.51% | 354 | 335 |
