Refex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 262.55 | 271.3 | 2.28% | 273 | 262.55 |
| Wed Sep 30 2026 | 272.04 | 265.25 | -2.50% | 279.75 | 264 |
| Tue Sep 29 2026 | 274.45 | 272.04 | -1.36% | 276.6 | 270.6 |
| Mon Sep 28 2026 | 287.89 | 275.79 | -3.50% | 287.89 | 274.1 |
| Fri Sep 25 2026 | 281 | 285.79 | 0.86% | 287.35 | 280.14 |
| Thu Sep 24 2026 | 285 | 283.35 | -1.15% | 287.7 | 282 |
| Wed Sep 23 2026 | 291.95 | 286.64 | -1.50% | 292.79 | 285.04 |
| Tue Sep 22 2026 | 293.2 | 291 | -0.75% | 296.89 | 289.04 |
| Mon Sep 21 2026 | 281.95 | 293.2 | 7.85% | 297 | 278.64 |
| Fri Sep 18 2026 | 270 | 271.85 | 0.04% | 277.6 | 269.95 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in REFEX
