Refex Industries share price history
REFEX
222.75
11.25 (-4.81%)Last updated on 23 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Refex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 236.15 | 222.75 | -4.81% | 236.15 | 220.5 |
| Thu Jan 22 2026 | 236.44 | 234 | 0.26% | 242.5 | 232.19 |
| Wed Jan 21 2026 | 244 | 233.39 | -4.07% | 244.75 | 228.6 |
| Tue Jan 20 2026 | 251.89 | 243.3 | -4.06% | 251.94 | 240 |
| Mon Jan 19 2026 | 239.5 | 253.6 | 6.06% | 261 | 237 |
| Fri Jan 16 2026 | 236 | 239.1 | 1.06% | 242.69 | 234.3 |
| Wed Jan 14 2026 | 241.64 | 236.6 | -2.09% | 241.64 | 235.5 |
| Tue Jan 13 2026 | 236.3 | 241.64 | 3.33% | 248.69 | 235.8 |
| Mon Jan 12 2026 | 239 | 233.85 | -1.20% | 239.05 | 227.39 |
| Fri Jan 09 2026 | 243.69 | 236.69 | -1.74% | 244.14 | 236 |
