| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 418.45 | 424.35 | 1.61% | 428.75 | 412.3 |
| Fri Aug 01 2025 | 434.1 | 417.64 | -3.54% | 434.95 | 415.5 |
| Thu Jul 31 2025 | 440 | 432.95 | -3.53% | 443 | 430.54 |
| Wed Jul 30 2025 | 411 | 448.79 | 9.67% | 454.39 | 411 |
| Tue Jul 29 2025 | 406.04 | 409.2 | 1.41% | 411.89 | 390.1 |
| Mon Jul 28 2025 | 406 | 403.5 | -0.59% | 413.25 | 400.5 |
| Fri Jul 25 2025 | 416 | 405.89 | -2.42% | 417 | 405 |
| Thu Jul 24 2025 | 428.5 | 415.95 | -2.00% | 428.5 | 415 |
| Wed Jul 23 2025 | 422.85 | 424.45 | 1.11% | 427.75 | 412.79 |
| Tue Jul 22 2025 | 433.5 | 419.79 | -2.04% | 433.5 | 417 |