Refex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 195 | 202.61 | 6.92% | 206.38 | 195 |
| Mon Mar 30 2026 | 192.41 | 189.49 | -3.70% | 197.69 | 188.5 |
| Fri Mar 27 2026 | 206 | 196.77 | -4.55% | 207.72 | 195.5 |
| Wed Mar 25 2026 | 198.14 | 206.16 | 4.65% | 217.5 | 198.14 |
| Tue Mar 24 2026 | 195 | 197 | 4.17% | 198.05 | 192 |
| Mon Mar 23 2026 | 198 | 189.11 | -5.69% | 199.24 | 188 |
| Fri Mar 20 2026 | 201.32 | 200.52 | -0.06% | 206.28 | 199.08 |
| Thu Mar 19 2026 | 202.5 | 200.64 | -3.00% | 207.5 | 200 |
| Wed Mar 18 2026 | 198.19 | 206.85 | 5.27% | 214.5 | 197.8 |
| Tue Mar 17 2026 | 195 | 196.49 | 1.52% | 198 | 192.5 |
