Refex Industries share price history
REFEX
337.6
3.45 (1.03%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRefex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 334.15 | 337.6 | 1.04% | 341.7 | 327.5 |
| Wed Dec 03 2025 | 340.95 | 334.14 | -1.81% | 340.95 | 329.25 |
| Tue Dec 02 2025 | 334 | 340.29 | 0.99% | 344.35 | 326.79 |
| Mon Dec 01 2025 | 343.95 | 336.95 | -2.70% | 346.6 | 334.7 |
| Fri Nov 28 2025 | 336 | 346.29 | 8.08% | 363.39 | 330.1 |
| Thu Nov 27 2025 | 326.14 | 320.39 | -1.69% | 327.79 | 318.5 |
| Wed Nov 26 2025 | 321.75 | 325.89 | 1.54% | 332.54 | 320 |
| Tue Nov 25 2025 | 322.1 | 320.95 | -0.74% | 327.25 | 318.04 |
| Mon Nov 24 2025 | 325 | 323.35 | -0.51% | 329.7 | 312.29 |
| Fri Nov 21 2025 | 339 | 325 | -4.26% | 339 | 322.6 |