Refex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 251.55 | 255.45 | 0.67% | 273.85 | 251.55 |
| Mon May 11 2026 | 260 | 253.75 | -3.52% | 260 | 252.6 |
| Fri May 08 2026 | 264.6 | 263 | -0.60% | 273.54 | 262 |
| Thu May 07 2026 | 255.94 | 264.6 | 3.40% | 266.89 | 253 |
| Wed May 06 2026 | 258.39 | 255.89 | -0.02% | 258.79 | 250.69 |
| Tue May 05 2026 | 256 | 255.94 | -1.79% | 264.79 | 254.69 |
| Mon May 04 2026 | 265 | 260.6 | -1.23% | 265.89 | 257.25 |
| Thu Apr 30 2026 | 266 | 263.85 | -1.07% | 268.64 | 257.79 |
| Wed Apr 29 2026 | 269 | 266.7 | 0.31% | 274.7 | 265.5 |
| Tue Apr 28 2026 | 257.98 | 265.88 | 3.73% | 272.29 | 256.39 |
