Refex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 303.95 | 302.8 | 1.39% | 305.45 | 291.7 |
| Thu Jul 30 2026 | 316.79 | 298.64 | -5.18% | 318.89 | 296.54 |
| Wed Jul 29 2026 | 331.29 | 314.95 | -4.01% | 344.85 | 310.14 |
| Tue Jul 28 2026 | 334.79 | 328.1 | -1.04% | 334.89 | 326.29 |
| Mon Jul 27 2026 | 319.89 | 331.54 | 4.92% | 334.2 | 317.7 |
| Fri Jul 24 2026 | 313.5 | 316 | 0.69% | 318.95 | 307 |
| Thu Jul 23 2026 | 310 | 313.85 | 0.80% | 326.2 | 307.25 |
| Wed Jul 22 2026 | 306.95 | 311.35 | 1.82% | 313.14 | 302.2 |
| Tue Jul 21 2026 | 311 | 305.79 | -1.85% | 312.54 | 303.7 |
| Mon Jul 20 2026 | 306.79 | 311.54 | 1.55% | 314.29 | 301 |
