Refex Industries share price history
REFEX
355.7
8.55 (2.46%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRefex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 351.35 | 355.7 | 2.47% | 358.9 | 351.35 |
| Fri Oct 17 2025 | 352.5 | 347.14 | -1.77% | 355 | 345 |
| Thu Oct 16 2025 | 355.54 | 353.39 | -0.32% | 360 | 350.6 |
| Wed Oct 15 2025 | 358.29 | 354.54 | -1.42% | 359.85 | 353.1 |
| Tue Oct 14 2025 | 358.6 | 359.64 | 0.46% | 366.79 | 357.25 |
| Mon Oct 13 2025 | 357.45 | 358 | 0.27% | 359.89 | 350.54 |
| Fri Oct 10 2025 | 359.95 | 357.04 | -0.37% | 361.75 | 356 |
| Thu Oct 09 2025 | 365.04 | 358.35 | -1.39% | 365.2 | 357 |
| Wed Oct 08 2025 | 370.5 | 363.39 | -1.72% | 371.45 | 359.5 |
| Tue Oct 07 2025 | 362.45 | 369.75 | 2.32% | 382.39 | 357.04 |