Refex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 235.9 | 235.56 | 0.59% | 240.99 | 234.11 |
| Wed Nov 11 2026 | 230 | 234.17 | 1.98% | 237.88 | 229.85 |
| Mon Nov 09 2026 | 225.89 | 229.63 | 1.67% | 232.78 | 225.86 |
| Sun Nov 08 2026 | 227 | 225.86 | -0.17% | 231.3 | 224.42 |
| Fri Nov 06 2026 | 229.52 | 226.25 | -2.17% | 229.6 | 224.07 |
| Thu Nov 05 2026 | 227 | 231.27 | 4.01% | 236.99 | 227 |
| Wed Nov 04 2026 | 218 | 222.36 | 2.02% | 223.39 | 215.35 |
| Tue Nov 03 2026 | 220.39 | 217.96 | -0.10% | 222.97 | 216.6 |
| Mon Nov 02 2026 | 213.44 | 218.17 | 2.89% | 220.5 | 213 |
| Fri Oct 30 2026 | 222.5 | 212.05 | -4.61% | 222.5 | 209 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in REFEX
