Refex Industries share price history
REFEX
362.3
5.75 (1.61%)Last updated on 1 Oct, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRefex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 356.9 | 362.3 | 1.62% | 366.4 | 352.7 |
| Tue Sep 30 2025 | 360 | 356.54 | -0.86% | 369.95 | 352.1 |
| Mon Sep 29 2025 | 373.79 | 359.64 | -3.53% | 375.75 | 357.25 |
| Fri Sep 26 2025 | 381.89 | 372.79 | -3.13% | 381.89 | 368.1 |
| Thu Sep 25 2025 | 400.45 | 384.85 | -3.90% | 400.45 | 382.1 |
| Wed Sep 24 2025 | 392.45 | 400.45 | 2.59% | 415 | 380.04 |
| Tue Sep 23 2025 | 348 | 390.35 | 15.47% | 404.39 | 343.54 |
| Mon Sep 22 2025 | 348.39 | 338.04 | -2.76% | 348.39 | 334.2 |
| Fri Sep 19 2025 | 348 | 347.64 | -0.20% | 351 | 343.1 |
| Thu Sep 18 2025 | 358.2 | 348.35 | -2.32% | 358.2 | 347.64 |