Refex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 353 | 344.75 | -1.42% | 353 | 341.85 |
| Thu Jul 09 2026 | 335 | 349.7 | 4.51% | 354 | 335 |
| Wed Jul 08 2026 | 345 | 334.6 | -3.57% | 351 | 330 |
| Tue Jul 07 2026 | 353.29 | 347 | -1.34% | 359.85 | 341.29 |
| Mon Jul 06 2026 | 358 | 351.7 | -1.87% | 358.6 | 350 |
| Fri Jul 03 2026 | 367 | 358.39 | -1.66% | 367.89 | 355 |
| Thu Jul 02 2026 | 359.95 | 364.45 | 1.99% | 371.39 | 358.35 |
| Wed Jul 01 2026 | 358.95 | 357.35 | 0.32% | 365 | 351 |
| Tue Jun 30 2026 | 360 | 356.2 | 0.12% | 365.2 | 354.35 |
| Mon Jun 29 2026 | 350 | 355.79 | 1.96% | 365 | 345.95 |
