Refex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 208.5 | 210.17 | 0.04% | 217.7 | 203 |
| Wed Mar 11 2026 | 212 | 210.08 | -0.07% | 218.53 | 209.13 |
| Tue Mar 10 2026 | 215 | 210.22 | 0.43% | 215 | 206.5 |
| Mon Mar 09 2026 | 210 | 209.33 | -4.14% | 215 | 207.16 |
| Fri Mar 06 2026 | 214 | 218.38 | 1.75% | 223.66 | 212 |
| Thu Mar 05 2026 | 204 | 214.63 | 6.02% | 217 | 201 |
| Wed Mar 04 2026 | 211 | 202.44 | -5.80% | 212.86 | 202 |
| Mon Mar 02 2026 | 210 | 214.91 | -2.62% | 216.13 | 205.58 |
| Fri Feb 27 2026 | 225.38 | 220.69 | -2.48% | 227 | 218.63 |
| Thu Feb 26 2026 | 230.35 | 226.3 | -1.23% | 230.35 | 222.41 |
