Refex Industries share price history
REFEX
243.92
1.18 (0.49%)Last updated on 19 Feb, 2026 | 15:51 IST
BUYSELL
Free Demat with Zero AMC*
Refex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 242 | 243.92 | 0.49% | 264.5 | 239.51 |
| Wed Feb 18 2026 | 238 | 242.74 | 2.65% | 246 | 236.13 |
| Tue Feb 17 2026 | 233.5 | 236.47 | 1.27% | 241.69 | 231.13 |
| Mon Feb 16 2026 | 230 | 233.5 | 0.49% | 237.39 | 225.35 |
| Fri Feb 13 2026 | 239 | 232.36 | -4.43% | 240 | 230.1 |
| Thu Feb 12 2026 | 248 | 243.14 | -2.24% | 248.86 | 241.22 |
| Wed Feb 11 2026 | 254.38 | 248.72 | -1.47% | 254.38 | 243.55 |
| Tue Feb 10 2026 | 241.44 | 252.44 | 5.29% | 256.64 | 240.53 |
| Mon Feb 09 2026 | 228.69 | 239.75 | 5.22% | 242 | 228.69 |
| Fri Feb 06 2026 | 232.89 | 227.85 | -2.09% | 232.89 | 225.64 |
