Refex Industries share price history
REFEX
268.3
3.20 (-1.18%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Refex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 271.5 | 268.3 | -1.18% | 271.7 | 266.05 |
| Tue Dec 23 2025 | 279.7 | 271.5 | -2.16% | 279.7 | 270 |
| Mon Dec 22 2025 | 280 | 277.5 | 0.45% | 286.2 | 275.1 |
| Fri Dec 19 2025 | 280 | 276.25 | 0.27% | 282.7 | 274.89 |
| Thu Dec 18 2025 | 285 | 275.5 | -1.68% | 302.2 | 272 |
| Wed Dec 17 2025 | 301.89 | 280.2 | -8.34% | 306.5 | 271.64 |
| Tue Dec 16 2025 | 305.5 | 305.7 | 2.11% | 317.79 | 292.89 |
| Mon Dec 15 2025 | 215.1 | 299.39 | 17.46% | 303.64 | 215.1 |
| Fri Dec 12 2025 | 295.1 | 254.89 | -20.00% | 296.89 | 254.89 |
| Thu Dec 11 2025 | 325 | 318.6 | -1.89% | 325 | 314.04 |
