REC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 341.8 | 348.05 | 3.06% | 349.15 | 339.4 |
| Tue Mar 17 2026 | 333.95 | 337.7 | 1.58% | 339.39 | 330.35 |
| Mon Mar 16 2026 | 332 | 332.45 | 0.29% | 335.39 | 326.7 |
| Fri Mar 13 2026 | 341.79 | 331.5 | -3.49% | 345.04 | 330.5 |
| Thu Mar 12 2026 | 331 | 343.5 | 3.14% | 349.45 | 327.29 |
| Wed Mar 11 2026 | 334.89 | 333.04 | -0.40% | 340.64 | 331.35 |
| Tue Mar 10 2026 | 332.79 | 334.39 | 3.08% | 336.29 | 326.7 |
| Mon Mar 09 2026 | 332 | 324.39 | -4.35% | 333.2 | 321 |
| Fri Mar 06 2026 | 340 | 339.14 | -0.79% | 350.79 | 338.5 |
| Thu Mar 05 2026 | 330.35 | 341.85 | 3.98% | 343.39 | 329.5 |
