Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Oct 20 2025 | 379.5 | 374.7 | -0.07% | 380.6 | 374.05 |
Fri Oct 17 2025 | 378 | 374.95 | -0.68% | 378 | 371.04 |
Thu Oct 16 2025 | 377.1 | 377.5 | 0.46% | 379.89 | 375.89 |
Wed Oct 15 2025 | 370.95 | 375.79 | 1.49% | 378.79 | 370.7 |
Tue Oct 14 2025 | 372.29 | 370.29 | -0.22% | 374 | 367.6 |
Mon Oct 13 2025 | 372.89 | 371.1 | -0.50% | 373.39 | 368.79 |
Fri Oct 10 2025 | 372.5 | 372.95 | 0.36% | 378.5 | 372.2 |
Thu Oct 09 2025 | 372.5 | 371.6 | -0.24% | 374.25 | 369.89 |
Wed Oct 08 2025 | 378 | 372.5 | -1.39% | 379.29 | 372 |
Tue Oct 07 2025 | 378.89 | 377.75 | -0.08% | 380.45 | 376.1 |