REC share price history
RECLTD
339.2
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login REC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 338 | 339.2 | 0.65% | 340.5 | 336.45 |
| Thu Dec 18 2025 | 334.89 | 337 | 0.91% | 338 | 330.95 |
| Wed Dec 17 2025 | 337.04 | 333.95 | -0.43% | 337.29 | 332.5 |
| Tue Dec 16 2025 | 342.5 | 335.39 | -2.08% | 343 | 334.79 |
| Mon Dec 15 2025 | 341.79 | 342.5 | -0.55% | 343.29 | 336.7 |
| Fri Dec 12 2025 | 346.79 | 344.39 | 0.11% | 346.79 | 341.04 |
| Thu Dec 11 2025 | 343 | 344 | 0.41% | 345.2 | 340.25 |
| Wed Dec 10 2025 | 342.85 | 342.6 | -0.07% | 348 | 341.79 |
| Tue Dec 09 2025 | 341 | 342.85 | 0.07% | 344.45 | 336.5 |
| Mon Dec 08 2025 | 353.29 | 342.6 | -3.03% | 353.85 | 340.1 |
