REC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 295.55 | 300 | 1.47% | 300.95 | 294.85 |
| Mon Oct 05 2026 | 288 | 295.64 | 2.74% | 296.79 | 287.29 |
| Thu Oct 01 2026 | 298.04 | 287.75 | -3.76% | 298.2 | 286.2 |
| Wed Sep 30 2026 | 294 | 299 | 2.24% | 301.75 | 293 |
| Tue Sep 29 2026 | 302.2 | 292.45 | -3.56% | 303.14 | 292.2 |
| Mon Sep 28 2026 | 310.1 | 303.25 | -3.10% | 311.6 | 303.25 |
| Fri Sep 25 2026 | 309.2 | 312.95 | 1.52% | 312.95 | 307.25 |
| Thu Sep 24 2026 | 309.85 | 308.25 | -1.04% | 310.85 | 307.2 |
| Wed Sep 23 2026 | 308 | 311.5 | 1.43% | 313.39 | 307.64 |
| Tue Sep 22 2026 | 310.29 | 307.1 | -1.00% | 311 | 307.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RECLTD
