REC share price history
RECLTD
363.6
7.80 (-2.10%)Last updated on 9 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login REC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 370 | 363.6 | -2.10% | 373.7 | 362 |
| Thu Jan 08 2026 | 386 | 371.39 | -3.60% | 387.45 | 369.25 |
| Wed Jan 07 2026 | 382.85 | 385.25 | 0.63% | 387.2 | 381.54 |
| Tue Jan 06 2026 | 383 | 382.85 | 0.49% | 387.79 | 378.6 |
| Mon Jan 05 2026 | 384.39 | 381 | 0.09% | 386.7 | 377.54 |
| Fri Jan 02 2026 | 370 | 380.64 | 3.52% | 384 | 369.5 |
| Thu Jan 01 2026 | 360 | 367.7 | 3.06% | 368.6 | 359.35 |
| Wed Dec 31 2025 | 351.6 | 356.79 | 1.54% | 362 | 351.54 |
| Tue Dec 30 2025 | 355.89 | 351.39 | -1.28% | 355.89 | 350 |
| Mon Dec 29 2025 | 358 | 355.95 | -0.32% | 359.39 | 353.14 |
