REC share price history
RECLTD
382.1
9.60 (2.58%)Last updated on 5 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login REC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 382.7 | 382.1 | 2.58% | 386.5 | 378.9 |
| Tue Feb 03 2026 | 376 | 372.5 | 2.59% | 379 | 368.1 |
| Mon Feb 02 2026 | 360 | 363.1 | 0.90% | 368.35 | 354.75 |
| Sun Feb 01 2026 | 365.29 | 359.85 | -1.17% | 380 | 350.7 |
| Fri Jan 30 2026 | 372.54 | 364.1 | -2.98% | 375 | 359 |
| Thu Jan 29 2026 | 380 | 375.29 | -0.59% | 384.75 | 373 |
| Wed Jan 28 2026 | 364.95 | 377.5 | 3.72% | 378.45 | 363.5 |
| Tue Jan 27 2026 | 362.89 | 363.95 | 0.72% | 366 | 359.85 |
| Fri Jan 23 2026 | 367.25 | 361.35 | -1.32% | 370.64 | 360.5 |
| Thu Jan 22 2026 | 359.95 | 366.2 | 2.93% | 368.39 | 359.54 |
