REC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 341.25 | 348.05 | 3.32% | 348.75 | 339.9 |
| Thu Jun 11 2026 | 348.5 | 336.85 | -3.42% | 349.54 | 335.7 |
| Wed Jun 10 2026 | 352 | 348.79 | -0.94% | 354.79 | 347.79 |
| Tue Jun 09 2026 | 344.25 | 352.1 | 2.54% | 352.79 | 343.45 |
| Mon Jun 08 2026 | 340 | 343.39 | -0.15% | 346.39 | 338.45 |
| Fri Jun 05 2026 | 336.79 | 343.89 | 2.59% | 346.79 | 336.2 |
| Thu Jun 04 2026 | 325.64 | 335.2 | 2.94% | 336.2 | 325.1 |
| Wed Jun 03 2026 | 325.79 | 325.64 | 0.18% | 327.5 | 322.6 |
| Tue Jun 02 2026 | 329.95 | 325.04 | -1.92% | 330.39 | 321 |
| Mon Jun 01 2026 | 339.64 | 331.39 | -1.85% | 339.85 | 331 |
