REC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 377 | 376.75 | -0.34% | 382.2 | 374.2 |
| Mon Apr 27 2026 | 376 | 378.04 | 1.08% | 381.95 | 376 |
| Fri Apr 24 2026 | 377 | 374 | -0.65% | 378.75 | 369.04 |
| Thu Apr 23 2026 | 381.85 | 376.45 | -1.80% | 386.1 | 375.85 |
| Wed Apr 22 2026 | 380 | 383.35 | 0.00% | 386.25 | 379 |
| Tue Apr 21 2026 | 382.7 | 383.35 | 0.17% | 387.45 | 380 |
| Mon Apr 20 2026 | 373.35 | 382.7 | 2.52% | 384.54 | 366.45 |
| Fri Apr 17 2026 | 364.14 | 373.29 | 2.50% | 377.7 | 362.7 |
| Thu Apr 16 2026 | 355 | 364.2 | 3.28% | 372.6 | 354 |
| Wed Apr 15 2026 | 350.6 | 352.64 | 1.63% | 356.25 | 350.14 |
