REC share price history

RECLTD

374.7

0.25 (-0.07%)
Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

REC Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025379.5374.7-0.07%380.6374.05
Fri Oct 17 2025378374.95-0.68%378371.04
Thu Oct 16 2025377.1377.50.46%379.89375.89
Wed Oct 15 2025370.95375.791.49%378.79370.7
Tue Oct 14 2025372.29370.29-0.22%374367.6
Mon Oct 13 2025372.89371.1-0.50%373.39368.79
Fri Oct 10 2025372.5372.950.36%378.5372.2
Thu Oct 09 2025372.5371.6-0.24%374.25369.89
Wed Oct 08 2025378372.5-1.39%379.29372
Tue Oct 07 2025378.89377.75-0.08%380.45376.1