REC share price history
RECLTD
363.7
1.25 (-0.34%)Last updated on 10 Nov, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginREC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 365.25 | 363.7 | -0.34% | 367.15 | 362.7 |
| Fri Nov 07 2025 | 360.29 | 364.95 | 0.62% | 368.29 | 358.2 |
| Thu Nov 06 2025 | 372.5 | 362.7 | -2.14% | 372.7 | 362 |
| Tue Nov 04 2025 | 379 | 370.64 | -2.26% | 379.64 | 370.1 |
| Mon Nov 03 2025 | 374.89 | 379.2 | 1.16% | 380.04 | 374 |
| Fri Oct 31 2025 | 378.5 | 374.85 | -0.91% | 380.6 | 374 |
| Thu Oct 30 2025 | 387.5 | 378.29 | -1.88% | 387.5 | 377.2 |
| Wed Oct 29 2025 | 371 | 385.54 | 4.50% | 388.29 | 369.7 |
| Tue Oct 28 2025 | 374.5 | 368.95 | -1.27% | 376.89 | 367.5 |
| Mon Oct 27 2025 | 371.6 | 373.7 | 0.30% | 375.54 | 368.29 |