REC share price history
RECLTD
366.15
1.85 (0.51%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginREC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 365.9 | 366.15 | 0.51% | 369.25 | 362.65 |
| Thu Sep 04 2025 | 372 | 364.29 | -0.95% | 372 | 363.39 |
| Wed Sep 03 2025 | 365.29 | 367.79 | 0.83% | 368.35 | 364.5 |
| Tue Sep 02 2025 | 362 | 364.75 | 1.07% | 369.89 | 360.14 |
| Mon Sep 01 2025 | 351.75 | 360.89 | 3.11% | 361.79 | 351 |
| Fri Aug 29 2025 | 355.1 | 350 | -1.38% | 355.79 | 348.6 |
| Thu Aug 28 2025 | 364 | 354.89 | -2.38% | 364.39 | 354.14 |
| Tue Aug 26 2025 | 374.64 | 363.54 | -3.07% | 375.5 | 362.04 |
| Mon Aug 25 2025 | 376.95 | 375.04 | -0.15% | 378.35 | 374.75 |
| Fri Aug 22 2025 | 380.89 | 375.6 | -1.31% | 381.39 | 375.29 |