REC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 366.05 | 361.5 | -1.23% | 367 | 361.5 |
| Wed Aug 05 2026 | 369.45 | 366 | -0.54% | 372.29 | 363.6 |
| Tue Aug 04 2026 | 368.14 | 368 | -0.03% | 370.79 | 366.79 |
| Mon Aug 03 2026 | 374 | 368.1 | -1.30% | 376.7 | 367.04 |
| Fri Jul 31 2026 | 372.6 | 372.95 | -0.52% | 374 | 370 |
| Thu Jul 30 2026 | 372.79 | 374.89 | 0.17% | 377.25 | 371.14 |
| Wed Jul 29 2026 | 370 | 374.25 | 1.57% | 378.7 | 369.04 |
| Tue Jul 28 2026 | 368 | 368.45 | 0.08% | 372.1 | 365.25 |
| Mon Jul 27 2026 | 357.5 | 368.14 | 1.81% | 368.85 | 356.89 |
| Fri Jul 24 2026 | 354.89 | 361.6 | 0.88% | 364.5 | 354.89 |
