REC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 350 | 355.1 | 1.57% | 357 | 347.4 |
| Thu Jul 16 2026 | 353.2 | 349.6 | -0.60% | 355.64 | 349.04 |
| Wed Jul 15 2026 | 354 | 351.7 | -0.21% | 356.45 | 350.54 |
| Tue Jul 14 2026 | 348 | 352.45 | 0.40% | 353.6 | 346.85 |
| Mon Jul 13 2026 | 349.1 | 351.04 | -0.26% | 352.6 | 347.29 |
| Fri Jul 10 2026 | 354 | 351.95 | -0.01% | 356.64 | 350.75 |
| Thu Jul 09 2026 | 349.1 | 352 | 0.93% | 353.95 | 345.7 |
| Wed Jul 08 2026 | 353.75 | 348.75 | -2.11% | 358.5 | 346.5 |
| Tue Jul 07 2026 | 364 | 356.25 | -2.33% | 365.79 | 355.1 |
| Mon Jul 06 2026 | 365.14 | 364.75 | -0.11% | 367.85 | 362.25 |
