| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 27 2025 | 406.5 | 402.9 | -0.16% | 409.8 | 401.4 |
| Thu Jun 26 2025 | 400.5 | 403.54 | 1.26% | 404.79 | 397.04 |
| Wed Jun 25 2025 | 401.85 | 398.5 | -0.03% | 402.45 | 397.14 |
| Tue Jun 24 2025 | 402.95 | 398.6 | 0.33% | 405.5 | 398 |
| Mon Jun 23 2025 | 390.2 | 397.29 | 0.72% | 399.29 | 388.35 |
| Fri Jun 20 2025 | 391.5 | 394.45 | 2.82% | 400.85 | 389.25 |
| Thu Jun 19 2025 | 391.2 | 383.64 | -2.26% | 392.64 | 381 |
| Wed Jun 18 2025 | 396.5 | 392.5 | -1.66% | 399.89 | 390.35 |
| Tue Jun 17 2025 | 401.64 | 399.14 | -0.59% | 404 | 397.2 |
| Mon Jun 16 2025 | 402.7 | 401.5 | -0.30% | 403.75 | 393.54 |