REC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 336.8 | 343.9 | 2.60% | 346.8 | 336.2 |
| Thu Jun 04 2026 | 325.64 | 335.2 | 2.94% | 336.2 | 325.1 |
| Wed Jun 03 2026 | 325.79 | 325.64 | 0.18% | 327.5 | 322.6 |
| Tue Jun 02 2026 | 329.95 | 325.04 | -1.92% | 330.39 | 321 |
| Mon Jun 01 2026 | 339.64 | 331.39 | -1.85% | 339.85 | 331 |
| Fri May 29 2026 | 342.5 | 337.64 | -0.61% | 343.64 | 335 |
| Wed May 27 2026 | 337 | 339.7 | 0.62% | 340.64 | 336.6 |
| Tue May 26 2026 | 344 | 337.6 | -1.34% | 344.45 | 336.29 |
| Mon May 25 2026 | 340 | 342.2 | 1.56% | 345 | 340 |
| Fri May 22 2026 | 335.5 | 336.95 | 0.97% | 338 | 332.39 |
