REC share price history
RECLTD
361.35
4.85 (-1.32%)Last updated on 23 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login REC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 367.25 | 361.35 | -1.32% | 370.65 | 360.5 |
| Thu Jan 22 2026 | 359.95 | 366.2 | 2.93% | 368.39 | 359.54 |
| Wed Jan 21 2026 | 357.14 | 355.79 | -0.86% | 359.64 | 351.1 |
| Tue Jan 20 2026 | 369.75 | 358.89 | -3.03% | 369.75 | 357.04 |
| Mon Jan 19 2026 | 370.89 | 370.1 | -0.24% | 374.2 | 368.5 |
| Fri Jan 16 2026 | 370 | 371 | 0.30% | 377.5 | 369.79 |
| Wed Jan 14 2026 | 366.75 | 369.89 | 0.82% | 373 | 364.29 |
| Tue Jan 13 2026 | 372.6 | 366.89 | -0.97% | 373.1 | 363.6 |
| Mon Jan 12 2026 | 364 | 370.5 | 1.90% | 371.45 | 358.14 |
| Fri Jan 09 2026 | 370 | 363.6 | -2.10% | 373.7 | 362 |
