REC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 345 | 333.7 | -3.51% | 345 | 331.65 |
| Fri May 15 2026 | 349.5 | 345.85 | -0.70% | 350.25 | 344.2 |
| Thu May 14 2026 | 349 | 348.29 | 0.50% | 350.54 | 341.7 |
| Wed May 13 2026 | 345.45 | 346.54 | 0.64% | 351.1 | 342 |
| Tue May 12 2026 | 350.14 | 344.35 | -2.05% | 353.64 | 343.54 |
| Mon May 11 2026 | 358 | 351.54 | -2.18% | 358.79 | 350.5 |
| Fri May 08 2026 | 359.75 | 359.39 | -0.10% | 363.6 | 356.14 |
| Thu May 07 2026 | 360 | 359.75 | 0.18% | 367.29 | 357.6 |
| Wed May 06 2026 | 358.89 | 359.1 | 0.76% | 361.1 | 351.85 |
| Tue May 05 2026 | 353.5 | 356.39 | 0.82% | 357.79 | 351.14 |
