REC share price history
RECLTD
372
4.60 (1.25%)Last updated on 29 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginREC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 367.5 | 372 | 1.25% | 373.8 | 367.25 |
| Fri Sep 26 2025 | 374 | 367.39 | -2.09% | 375.04 | 365 |
| Thu Sep 25 2025 | 382 | 375.25 | -1.77% | 383.6 | 374.29 |
| Wed Sep 24 2025 | 385.75 | 382 | -1.22% | 387.39 | 381.1 |
| Tue Sep 23 2025 | 384.6 | 386.7 | 0.70% | 389.39 | 383.95 |
| Mon Sep 22 2025 | 384 | 384 | -0.13% | 387.2 | 382.6 |
| Fri Sep 19 2025 | 384 | 384.5 | 0.03% | 387.95 | 383.2 |
| Thu Sep 18 2025 | 386.54 | 384.39 | 0.00% | 390.5 | 383.29 |
| Wed Sep 17 2025 | 381.2 | 384.39 | 1.02% | 385.95 | 380.39 |
| Tue Sep 16 2025 | 379.95 | 380.5 | 0.54% | 381.29 | 377.79 |