REC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 344.85 | 340.45 | 3.37% | 344.85 | 338.65 |
| Tue Apr 07 2026 | 325.89 | 329.35 | 0.55% | 330.6 | 325 |
| Mon Apr 06 2026 | 323.54 | 327.54 | 0.85% | 328.25 | 320.2 |
| Thu Apr 02 2026 | 317.54 | 324.79 | 0.84% | 325.95 | 311.25 |
| Wed Apr 01 2026 | 319.79 | 322.1 | 5.57% | 323.7 | 312.35 |
| Mon Mar 30 2026 | 314.25 | 305.1 | -4.19% | 317.7 | 304.04 |
| Fri Mar 27 2026 | 326 | 318.45 | -2.82% | 326 | 317.54 |
| Wed Mar 25 2026 | 324.89 | 327.7 | 2.15% | 329.14 | 323.25 |
| Tue Mar 24 2026 | 322.5 | 320.79 | 1.37% | 325.79 | 312.04 |
| Mon Mar 23 2026 | 327.45 | 316.45 | -4.25% | 327.45 | 310.54 |
