| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 387 | 378.35 | -0.84% | 387.2 | 377.55 |
| Thu Aug 14 2025 | 386 | 381.54 | -1.45% | 386 | 381 |
| Wed Aug 13 2025 | 387 | 387.14 | 0.44% | 388.7 | 385.45 |
| Tue Aug 12 2025 | 388 | 385.45 | -0.48% | 389.64 | 384.75 |
| Mon Aug 11 2025 | 382.14 | 387.29 | 1.56% | 387.89 | 381.2 |
| Fri Aug 08 2025 | 386.5 | 381.35 | -0.94% | 387 | 380.1 |
| Thu Aug 07 2025 | 388.85 | 384.95 | -1.14% | 389.45 | 380.54 |
| Wed Aug 06 2025 | 395 | 389.39 | -1.30% | 396.7 | 388.85 |
| Tue Aug 05 2025 | 394.04 | 394.5 | 0.24% | 397.79 | 391.5 |
| Mon Aug 04 2025 | 389.79 | 393.54 | 1.25% | 394.95 | 387.7 |