| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 394.05 | 394.5 | 0.24% | 397.8 | 391.5 |
| Mon Aug 04 2025 | 389.79 | 393.54 | 1.25% | 394.95 | 387.7 |
| Fri Aug 01 2025 | 392.5 | 388.7 | -1.64% | 392.95 | 385.2 |
| Thu Jul 31 2025 | 395.5 | 395.2 | -1.09% | 399.29 | 392.25 |
| Wed Jul 30 2025 | 401.79 | 399.54 | -0.14% | 403.6 | 398.5 |
| Tue Jul 29 2025 | 392 | 400.1 | 1.91% | 401.7 | 391 |
| Mon Jul 28 2025 | 400.75 | 392.6 | -2.03% | 403.45 | 391.1 |
| Fri Jul 25 2025 | 408 | 400.75 | -1.02% | 408.25 | 397.64 |
| Thu Jul 24 2025 | 400 | 404.89 | 1.22% | 406.75 | 399.45 |
| Wed Jul 23 2025 | 394.85 | 400 | 1.71% | 401 | 392.39 |