REC Share Price History

RECLTD

Finance Large Cap

298.24.25 (1.45%)

Last updated on 26 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

REC Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	291.55	298.2	1.45%	298.2	289.4
Fri Oct 23 2026	301	293.95	-2.37%	302	290.64
Thu Oct 22 2026	301	301.1	-0.46%	302.79	295.5
Wed Oct 21 2026	303.64	302.5	0.05%	305.35	299.04
Mon Oct 19 2026	307	302.35	-1.77%	309.75	302
Fri Oct 16 2026	311	307.79	-0.63%	312.2	306.45
Thu Oct 15 2026	311.5	309.75	-0.65%	313.1	308.64
Wed Oct 14 2026	307	311.79	1.56%	314.95	304.29
Tue Oct 13 2026	302.29	307	1.99%	307.79	302.29
Mon Oct 12 2026	300	301	0.33%	307.7	300

1
2
3
4
...
25

REC Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support