REC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 354.9 | 354.1 | 0.03% | 357.5 | 351.15 |
| Wed Feb 25 2026 | 356.2 | 354 | 0.00% | 357.5 | 350.35 |
| Tue Feb 24 2026 | 351 | 354 | 0.51% | 355.85 | 347.5 |
| Mon Feb 23 2026 | 356.75 | 352.2 | -0.56% | 356.85 | 349.1 |
| Fri Feb 20 2026 | 352.79 | 354.2 | 0.19% | 356.45 | 352.54 |
| Thu Feb 19 2026 | 364.45 | 353.54 | -2.95% | 364.45 | 351.25 |
| Wed Feb 18 2026 | 359.89 | 364.29 | 1.59% | 366.6 | 358.39 |
| Tue Feb 17 2026 | 353.7 | 358.6 | 1.44% | 359.2 | 352.7 |
| Mon Feb 16 2026 | 346.1 | 353.5 | 1.91% | 354.14 | 343.2 |
| Fri Feb 13 2026 | 348.1 | 346.89 | -1.09% | 348.5 | 339.79 |
