REC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 366.1 | 364.64 | 0.27% | 368 | 360 |
| Wed Jun 24 2026 | 362.14 | 363.64 | 0.48% | 365.35 | 360.54 |
| Tue Jun 23 2026 | 371 | 361.89 | -2.15% | 371.29 | 361.14 |
| Mon Jun 22 2026 | 355.35 | 369.85 | 4.08% | 370.75 | 355.35 |
| Fri Jun 19 2026 | 355.2 | 355.35 | -0.93% | 357.95 | 352.79 |
| Thu Jun 18 2026 | 359.79 | 358.7 | -0.01% | 364.85 | 353.75 |
| Wed Jun 17 2026 | 357.5 | 358.75 | 0.62% | 360 | 354.29 |
| Tue Jun 16 2026 | 353 | 356.54 | 1.33% | 358.75 | 352.39 |
| Mon Jun 15 2026 | 353.7 | 351.85 | 1.09% | 354.45 | 350.5 |
| Fri Jun 12 2026 | 341.25 | 348.04 | 3.32% | 348.75 | 339.89 |
