RDB Real Estate Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 145 | 141.94 | 0.10% | 145 | 134.85 |
| Fri Jun 19 2026 | 147 | 141.8 | -3.33% | 147 | 141.25 |
| Thu Jun 18 2026 | 141 | 146.69 | 4.74% | 147 | 141 |
| Wed Jun 17 2026 | 153.64 | 140.05 | -4.30% | 153.64 | 139.05 |
| Tue Jun 16 2026 | 140.6 | 146.35 | -1.11% | 147 | 140.6 |
| Mon Jun 15 2026 | 155.44 | 148 | -1.99% | 155.44 | 147 |
| Fri Jun 12 2026 | 151.75 | 151 | -2.49% | 154 | 147.19 |
| Thu Jun 11 2026 | 155.69 | 154.85 | -0.06% | 162.64 | 147.25 |
| Wed Jun 10 2026 | 157.5 | 154.94 | 3.29% | 157.5 | 150 |
| Tue Jun 09 2026 | 155 | 150 | -3.23% | 155 | 150 |
RDB Real Estate Constructions Associated Pages
- RDB Real Estate Constructions Share Price
- RDB Real Estate Constructions Share Price chart
- RDB Real Estate Constructions Fundamental Analysis
- RDB Real Estate Constructions Technical Analysis
- RDB Real Estate Constructions Peer Comparison
- RDB Real Estate Constructions Board of Directors
- RDB Real Estate Constructions Shareholding Pattern
