RDB Real Estate Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 170.69 | 183.5 | 2.17% | 186.89 | 170.64 |
| Thu Jul 09 2026 | 165.1 | 179.6 | 3.85% | 180 | 165.1 |
| Wed Jul 08 2026 | 162.05 | 172.94 | 1.97% | 177.8 | 162 |
| Tue Jul 07 2026 | 170.8 | 169.6 | 1.25% | 170.8 | 169 |
| Mon Jul 06 2026 | 157.05 | 167.5 | 1.43% | 172 | 156.89 |
| Fri Jul 03 2026 | 161.94 | 165.14 | 0.46% | 170.89 | 156.19 |
| Thu Jul 02 2026 | 155 | 164.39 | 2.14% | 168 | 152.94 |
| Wed Jul 01 2026 | 161.8 | 160.94 | -1.08% | 161.8 | 155 |
| Tue Jun 30 2026 | 155 | 162.69 | 4.96% | 162.75 | 148 |
| Mon Jun 29 2026 | 165.5 | 155 | -1.67% | 165.5 | 149.8 |
RDB Real Estate Constructions Associated Pages
- RDB Real Estate Constructions Share Price
- RDB Real Estate Constructions Share Price chart
- RDB Real Estate Constructions Fundamental Analysis
- RDB Real Estate Constructions Technical Analysis
- RDB Real Estate Constructions Peer Comparison
- RDB Real Estate Constructions Board of Directors
- RDB Real Estate Constructions Shareholding Pattern
