RDB Real Estate Constructions share price history

RRECL

143.95

1.75 (1.23%)
Last updated on 13 Mar, 2026 | 15:28 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

RDB Real Estate Constructions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 2026144.75143.951.24%148.9135.15
Thu Mar 12 2026143142.190.74%147.94134.55
Wed Mar 11 2026146.5141.14-3.66%146.5139.19
Tue Mar 10 2026133.14146.54.91%146.6133.14
Mon Mar 09 2026139.94139.64-0.26%140133
Fri Mar 06 2026140.1140-4.92%144140
Thu Mar 05 2026154.94147.25-5.00%154.94147.25
Wed Mar 04 2026159.75155-4.91%159.75155
Mon Mar 02 2026159.1163-2.18%163.35158.55
Fri Feb 27 2026179.35166.64-2.46%179.35162.6

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost