RDB Real Estate Constructions share price history
RRECL
167.3
8.80 (-5.00%)Last updated on 13 Feb, 2026 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RDB Real Estate Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 183.9 | 167.3 | -5.00% | 183.9 | 167.3 |
| Thu Feb 12 2026 | 170.1 | 176.1 | -0.76% | 186.3 | 170.1 |
| Wed Feb 11 2026 | 177.44 | 177.44 | 4.99% | 177.44 | 169.1 |
| Tue Feb 10 2026 | 168.94 | 169 | 0.87% | 175.89 | 168.94 |
| Mon Feb 09 2026 | 163.69 | 167.55 | 3.15% | 169.94 | 159.5 |
| Fri Feb 06 2026 | 171 | 162.44 | -5.01% | 171 | 162.44 |
| Thu Feb 05 2026 | 176.39 | 171 | -1.09% | 181.44 | 171 |
| Wed Feb 04 2026 | 160 | 172.89 | 3.99% | 174 | 160 |
| Tue Feb 03 2026 | 183 | 166.25 | -5.00% | 183 | 166.25 |
| Mon Feb 02 2026 | 169.05 | 175 | 2.56% | 179.14 | 169.05 |
RDB Real Estate Constructions Associated Pages
- RDB Real Estate Constructions Share Price
- RDB Real Estate Constructions Share Price chart
- RDB Real Estate Constructions Fundamental Analysis
- RDB Real Estate Constructions Technical Analysis
- RDB Real Estate Constructions Peer Comparison
- RDB Real Estate Constructions Board of Directors
- RDB Real Estate Constructions Shareholding Pattern