RDB Real Estate Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 134.4 | 134 | -0.29% | 134.4 | 132 |
| Wed Apr 01 2026 | 133 | 134.39 | -3.97% | 145.6 | 133 |
| Mon Mar 30 2026 | 139.94 | 139.94 | 4.43% | 140 | 134 |
| Fri Mar 27 2026 | 139.6 | 134 | -3.56% | 140.1 | 134 |
| Wed Mar 25 2026 | 128.8 | 138.94 | 2.50% | 139.89 | 128.8 |
| Tue Mar 24 2026 | 126.34 | 135.55 | 1.92% | 136.69 | 126.34 |
| Mon Mar 23 2026 | 140 | 133 | -5.00% | 140 | 133 |
| Fri Mar 20 2026 | 133.5 | 140 | -0.36% | 146.89 | 133.5 |
| Thu Mar 19 2026 | 144.89 | 140.5 | -4.97% | 144.89 | 140.5 |
| Wed Mar 18 2026 | 136 | 147.85 | 4.86% | 147.94 | 134.19 |
RDB Real Estate Constructions Associated Pages
- RDB Real Estate Constructions Share Price
- RDB Real Estate Constructions Share Price chart
- RDB Real Estate Constructions Fundamental Analysis
- RDB Real Estate Constructions Technical Analysis
- RDB Real Estate Constructions Peer Comparison
- RDB Real Estate Constructions Board of Directors
- RDB Real Estate Constructions Shareholding Pattern
