RDB Real Estate Constructions Share Price History

RRECL

Real Estate Small Cap

1270.27 (0.21%)

Last updated on 12 Nov, 2026 | 13:24 IST

Free Demat with Zero AMC*

RDB Real Estate Constructions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	125.65	127	0.21%	134.4	125.65
Wed Nov 11 2026	115	126.73	0.21%	133.3	115
Mon Nov 09 2026	134.61	126.47	-6.05%	134.61	124.59
Sun Nov 08 2026	123.59	134.61	9.01%	136	123.59
Fri Nov 06 2026	121.05	123.48	2.88%	138.78	121.05
Thu Nov 05 2026	145	120.02	-7.63%	145	120
Tue Nov 03 2026	123	129.94	-1.43%	136.24	123
Mon Nov 02 2026	129	131.82	2.19%	139.85	129
Fri Oct 30 2026	129.5	129	-0.29%	129.5	129
Thu Oct 29 2026	139	129.38	6.41%	139	121

1
2
3
4
...
6

RDB Real Estate Constructions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support