RDB Real Estate Constructions share price history
RRECL
210.85
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRDB Real Estate Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 206.65 | 206.65 | -1.99% | 206.65 | 206.65 |
| Mon Sep 29 2025 | 210.85 | 210.85 | -1.99% | 210.85 | 210.85 |
| Fri Sep 26 2025 | 215.14 | 215.14 | -1.99% | 215.14 | 215.14 |
| Thu Sep 25 2025 | 219.5 | 219.5 | -1.98% | 219.5 | 219.5 |
| Wed Sep 24 2025 | 223.94 | 223.94 | 1.98% | 223.94 | 223.94 |
| Tue Sep 23 2025 | 219.6 | 219.6 | 2.00% | 219.6 | 219.6 |
| Mon Sep 22 2025 | 215.3 | 215.3 | 1.99% | 215.3 | 215.3 |
| Fri Sep 19 2025 | 211.1 | 211.1 | 1.98% | 211.1 | 211.1 |
| Thu Sep 18 2025 | 207 | 207 | 2.00% | 207 | 206.5 |
| Wed Sep 17 2025 | 202.94 | 202.94 | 1.98% | 202.94 | 202.94 |