RDB Real Estate Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 149.25 | 150 | 0.00% | 150 | 142.5 |
| Tue May 12 2026 | 149 | 150 | -4.31% | 150 | 148.94 |
| Mon May 11 2026 | 168 | 156.75 | -5.00% | 168 | 156.75 |
| Fri May 08 2026 | 166 | 165 | -0.60% | 166 | 157.69 |
| Thu May 07 2026 | 173.1 | 166 | 0.64% | 173.1 | 166 |
| Wed May 06 2026 | 166.85 | 164.94 | -1.23% | 166.85 | 158.64 |
| Tue May 05 2026 | 167.55 | 167 | -0.33% | 167.55 | 167 |
| Mon May 04 2026 | 176 | 167.55 | -4.94% | 176 | 167.44 |
| Thu Apr 30 2026 | 172 | 176.25 | 2.62% | 176.55 | 165.25 |
| Wed Apr 29 2026 | 163.35 | 171.75 | 0.00% | 173 | 163.35 |
RDB Real Estate Constructions Associated Pages
- RDB Real Estate Constructions Share Price
- RDB Real Estate Constructions Share Price chart
- RDB Real Estate Constructions Fundamental Analysis
- RDB Real Estate Constructions Technical Analysis
- RDB Real Estate Constructions Peer Comparison
- RDB Real Estate Constructions Board of Directors
- RDB Real Estate Constructions Shareholding Pattern
