RDB Real Estate Constructions share price history

4.35 (-2.49%)

RDB Real Estate Constructions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	174.55	170.2	-2.49%	179.5	169.1
Thu Jul 30 2026	176	174.55	-1.10%	179.1	169.75
Wed Jul 29 2026	179.1	176.5	3.46%	179.1	164.1
Tue Jul 28 2026	166	170.6	1.85%	173.64	160.14
Mon Jul 27 2026	162.39	167.5	3.15%	167.89	160
Fri Jul 24 2026	149	162.39	4.84%	162.6	148
Thu Jul 23 2026	153.5	154.89	-3.56%	159.6	152.6
Wed Jul 22 2026	158.75	160.6	0.92%	162.75	151.6
Tue Jul 21 2026	155.75	159.14	-2.90%	168.69	155.75
Mon Jul 20 2026	168.5	163.89	-4.99%	170.94	163.89