RDB Real Estate Constructions share price history
RRECL
141.65
6.70 (4.96%)Last updated on 19 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RDB Real Estate Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 141.65 | 141.65 | 4.97% | 141.65 | 140.95 |
| Thu Dec 18 2025 | 131.6 | 134.94 | 4.60% | 135.44 | 129 |
| Wed Dec 17 2025 | 134.69 | 129 | -3.77% | 140.64 | 129 |
| Tue Dec 16 2025 | 140 | 134.05 | -4.25% | 144.94 | 134 |
| Mon Dec 15 2025 | 145.6 | 140 | -0.04% | 147.05 | 140 |
| Fri Dec 12 2025 | 131.5 | 140.05 | 1.45% | 143.75 | 131.5 |
| Thu Dec 11 2025 | 138.05 | 138.05 | 0.48% | 138.64 | 137.94 |
| Wed Dec 10 2025 | 137.39 | 137.39 | -4.92% | 145.6 | 137.3 |
| Tue Dec 09 2025 | 144.69 | 144.5 | -0.17% | 144.69 | 138.14 |
| Mon Dec 08 2025 | 142.89 | 144.75 | 1.30% | 149.94 | 136 |
