RDB Real Estate Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 144.75 | 143.95 | 1.24% | 148.9 | 135.15 |
| Thu Mar 12 2026 | 143 | 142.19 | 0.74% | 147.94 | 134.55 |
| Wed Mar 11 2026 | 146.5 | 141.14 | -3.66% | 146.5 | 139.19 |
| Tue Mar 10 2026 | 133.14 | 146.5 | 4.91% | 146.6 | 133.14 |
| Mon Mar 09 2026 | 139.94 | 139.64 | -0.26% | 140 | 133 |
| Fri Mar 06 2026 | 140.1 | 140 | -4.92% | 144 | 140 |
| Thu Mar 05 2026 | 154.94 | 147.25 | -5.00% | 154.94 | 147.25 |
| Wed Mar 04 2026 | 159.75 | 155 | -4.91% | 159.75 | 155 |
| Mon Mar 02 2026 | 159.1 | 163 | -2.18% | 163.35 | 158.55 |
| Fri Feb 27 2026 | 179.35 | 166.64 | -2.46% | 179.35 | 162.6 |
RDB Real Estate Constructions Associated Pages
- RDB Real Estate Constructions Share Price
- RDB Real Estate Constructions Share Price chart
- RDB Real Estate Constructions Fundamental Analysis
- RDB Real Estate Constructions Technical Analysis
- RDB Real Estate Constructions Peer Comparison
- RDB Real Estate Constructions Board of Directors
- RDB Real Estate Constructions Shareholding Pattern
