RDB Real Estate Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 148 | 153.9 | 4.77% | 154 | 139.6 |
| Mon Jun 01 2026 | 146 | 146.89 | 4.97% | 146.89 | 146 |
| Fri May 29 2026 | 143.3 | 139.94 | -4.28% | 147.1 | 139 |
| Wed May 27 2026 | 146.19 | 146.19 | 0.00% | 146.19 | 146.19 |
| Tue May 26 2026 | 141.1 | 146.19 | 4.65% | 146.19 | 139.69 |
| Mon May 25 2026 | 139.94 | 139.69 | 3.59% | 141.55 | 136.3 |
| Fri May 22 2026 | 145 | 134.85 | -2.94% | 145 | 133.14 |
| Thu May 21 2026 | 144 | 138.94 | -3.55% | 150 | 136.85 |
| Wed May 20 2026 | 143.5 | 144.05 | -4.60% | 155.94 | 143.5 |
| Tue May 19 2026 | 158.5 | 151 | -4.73% | 163.85 | 150.6 |
RDB Real Estate Constructions Associated Pages
- RDB Real Estate Constructions Share Price
- RDB Real Estate Constructions Share Price chart
- RDB Real Estate Constructions Fundamental Analysis
- RDB Real Estate Constructions Technical Analysis
- RDB Real Estate Constructions Peer Comparison
- RDB Real Estate Constructions Board of Directors
- RDB Real Estate Constructions Shareholding Pattern
