RDB Real Estate Constructions share price history
RRECL
169.05
5.40 (-3.10%)Last updated on 1 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RDB Real Estate Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 170.95 | 169.05 | -3.09% | 186.75 | 169.05 |
| Thu Jan 29 2026 | 174.44 | 174.44 | 1.98% | 174.44 | 174.44 |
| Wed Jan 28 2026 | 171.05 | 171.05 | 2.00% | 171.05 | 171.05 |
| Tue Jan 27 2026 | 167.69 | 167.69 | 1.98% | 167.69 | 167.69 |
| Fri Jan 23 2026 | 164.44 | 164.44 | 1.98% | 164.44 | 164.44 |
| Thu Jan 22 2026 | 161.25 | 161.25 | 1.99% | 161.25 | 161.25 |
| Wed Jan 21 2026 | 158.1 | 158.1 | 2.00% | 158.1 | 157 |
| Tue Jan 20 2026 | 158.1 | 155 | 0.00% | 158.1 | 155 |
| Mon Jan 19 2026 | 155 | 155 | 1.97% | 155 | 155 |
| Fri Jan 16 2026 | 152 | 152 | 1.98% | 152 | 152 |
RDB Real Estate Constructions Associated Pages
- RDB Real Estate Constructions Share Price
- RDB Real Estate Constructions Share Price chart
- RDB Real Estate Constructions Fundamental Analysis
- RDB Real Estate Constructions Technical Analysis
- RDB Real Estate Constructions Peer Comparison
- RDB Real Estate Constructions Board of Directors
- RDB Real Estate Constructions Shareholding Pattern