RDB Real Estate Constructions share price history

RRECL

167.3

8.80 (-5.00%)
Last updated on 13 Feb, 2026 | 14:17 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

RDB Real Estate Constructions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 13 2026183.9167.3-5.00%183.9167.3
Thu Feb 12 2026170.1176.1-0.76%186.3170.1
Wed Feb 11 2026177.44177.444.99%177.44169.1
Tue Feb 10 2026168.941690.87%175.89168.94
Mon Feb 09 2026163.69167.553.15%169.94159.5
Fri Feb 06 2026171162.44-5.01%171162.44
Thu Feb 05 2026176.39171-1.09%181.44171
Wed Feb 04 2026160172.893.99%174160
Tue Feb 03 2026183166.25-5.00%183166.25
Mon Feb 02 2026169.051752.56%179.14169.05