RDB Real Estate Constructions share price history
RRECL
177.5
5.40 (3.14%)Last updated on 10 Nov, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRDB Real Estate Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 167 | 177.5 | 3.14% | 180 | 166.2 |
| Fri Nov 07 2025 | 167.6 | 172.1 | -2.35% | 185.05 | 167.6 |
| Thu Nov 06 2025 | 187.3 | 176.25 | -4.00% | 192.75 | 175.1 |
| Tue Nov 04 2025 | 194 | 183.6 | -1.34% | 195.39 | 177.1 |
| Mon Nov 03 2025 | 192.19 | 186.1 | 1.67% | 192.19 | 180 |
| Fri Oct 31 2025 | 177.64 | 183.05 | -2.08% | 195 | 177.64 |
| Thu Oct 30 2025 | 205.94 | 186.94 | -4.99% | 206.55 | 186.94 |
| Wed Oct 29 2025 | 196.75 | 196.75 | 4.99% | 196.75 | 191.14 |
| Tue Oct 28 2025 | 187.39 | 187.39 | 4.98% | 187.39 | 187.39 |
| Mon Oct 27 2025 | 171 | 178.5 | 5.00% | 178.5 | 170 |