RDB Real Estate Constructions share price history

RRECL

171.7

3.50 (-2.00%)
Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RDB Real Estate Constructions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025175.25171.7-1.99%175.25171.7
Fri Oct 17 2025168.39175.191.97%175.19168.39
Thu Oct 16 2025171.8171.8-2.00%171.8171.8
Wed Oct 15 2025175.3175.3-1.98%175.3175.3
Tue Oct 14 2025178.85178.85-2.00%178.85178.85
Mon Oct 13 2025182.5182.5-1.98%182.5182.5
Fri Oct 10 2025190186.19-2.01%190186.19
Thu Oct 09 2025183.191901.66%190.6183.19
Wed Oct 08 2025188.8186.89-1.99%188.8186.89
Tue Oct 07 2025190.69190.69-1.98%190.69190.69