RDB Real Estate Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 159.6 | 172 | 2.38% | 173 | 159.6 |
| Wed Apr 22 2026 | 167.89 | 168 | -1.26% | 170.14 | 162.1 |
| Tue Apr 21 2026 | 178 | 170.14 | -4.17% | 180 | 168.69 |
| Mon Apr 20 2026 | 180 | 177.55 | -2.58% | 181 | 173.14 |
| Fri Apr 17 2026 | 180 | 182.25 | 1.25% | 184.64 | 177.3 |
| Thu Apr 16 2026 | 194.5 | 180 | -3.23% | 194.5 | 180 |
| Wed Apr 15 2026 | 178.39 | 186 | 4.27% | 186.8 | 178.39 |
| Mon Apr 13 2026 | 189.75 | 178.39 | 3.41% | 189.75 | 165.1 |
| Fri Apr 10 2026 | 157.3 | 172.5 | 9.66% | 173 | 157.3 |
| Thu Apr 09 2026 | 145.89 | 157.3 | 10.00% | 157.3 | 133.8 |
RDB Real Estate Constructions Associated Pages
- RDB Real Estate Constructions Share Price
- RDB Real Estate Constructions Share Price chart
- RDB Real Estate Constructions Fundamental Analysis
- RDB Real Estate Constructions Technical Analysis
- RDB Real Estate Constructions Peer Comparison
- RDB Real Estate Constructions Board of Directors
- RDB Real Estate Constructions Shareholding Pattern
