RDB Real Estate Constructions share price history
RRECL
158.3
3.20 (-1.98%)Last updated on 9 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RDB Real Estate Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 158.3 | 158.3 | -1.98% | 158.3 | 158.3 |
| Thu Jan 08 2026 | 163.69 | 161.5 | -1.67% | 163.69 | 161.5 |
| Wed Jan 07 2026 | 164.25 | 164.25 | -2.00% | 166 | 164.25 |
| Tue Jan 06 2026 | 168 | 167.6 | -1.99% | 168 | 167.6 |
| Mon Jan 05 2026 | 171.75 | 171 | -0.93% | 171.75 | 169.14 |
| Fri Jan 02 2026 | 172.6 | 172.6 | 1.98% | 172.6 | 172.55 |
| Thu Jan 01 2026 | 169.25 | 169.25 | 1.99% | 169.25 | 169.25 |
| Wed Dec 31 2025 | 165.94 | 165.94 | 2.00% | 165.94 | 165.94 |
| Tue Dec 30 2025 | 162.69 | 162.69 | 0.00% | 162.69 | 162.69 |
| Mon Dec 29 2025 | 169.3 | 162.69 | -1.99% | 169.3 | 162.69 |
