RDB Real Estate Constructions Share Price History

RRECL

Real Estate Small Cap

128.57.57 (6.26%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

RDB Real Estate Constructions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	135	128.5	6.26%	135	110.5
Thu Oct 22 2026	127.12	120.93	-4.87%	140	114
Wed Oct 21 2026	152	127.12	-8.32%	152	120.09
Fri Oct 16 2026	139	138.66	4.66%	140	132.5
Thu Oct 15 2026	131	132.49	0.38%	138.8	131
Wed Oct 14 2026	132	131.99	-0.01%	132	123.9
Tue Oct 13 2026	132	132	-0.04%	132	132
Fri Oct 09 2026	131	132.05	-1.43%	133.96	120.19
Thu Oct 08 2026	135	133.96	8.03%	135	133.96
Wed Oct 07 2026	127.4	124	-0.93%	127.4	124

1
2
3
4
5

RDB Real Estate Constructions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support