RDB Real Estate Constructions Share Price History

RRECL

Real Estate Small Cap

131.463.49 (-2.59%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

RDB Real Estate Constructions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	135	131.46	-2.58%	135	122.11
Wed Sep 30 2026	139.99	134.94	4.45%	139.99	134.94
Tue Sep 29 2026	122.3	129.19	8.28%	131	118
Mon Sep 28 2026	111.19	119.31	-3.31%	132	111.19
Fri Sep 25 2026	132.94	123.4	-7.29%	132.94	121.02
Thu Sep 24 2026	130	133.11	-2.84%	136.89	124
Wed Sep 23 2026	133	137	0.00%	137	133
Tue Sep 22 2026	138.8	137	-1.30%	138.8	137
Mon Sep 21 2026	152	138.8	-0.06%	152	135
Fri Sep 18 2026	130	138.88	-3.56%	147	130

1
2
3
4

RDB Real Estate Constructions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support