RDB Real Estate Constructions share price history
RRECL
165
1.55 (-0.93%)Last updated on 20 Feb, 2026 | 15:20 IST
BUYSELL
Free Demat with Zero AMC*
RDB Real Estate Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 165.25 | 165 | -0.93% | 174 | 162.75 |
| Thu Feb 19 2026 | 169.75 | 166.55 | -1.74% | 169.94 | 165 |
| Wed Feb 18 2026 | 162.6 | 169.5 | 2.18% | 173.5 | 160.19 |
| Tue Feb 17 2026 | 175.19 | 165.89 | -3.66% | 175.19 | 163.6 |
| Mon Feb 16 2026 | 169.85 | 172.19 | 2.92% | 175.64 | 168.94 |
| Fri Feb 13 2026 | 183.89 | 167.3 | -5.00% | 183.89 | 167.3 |
| Thu Feb 12 2026 | 170.1 | 176.1 | -0.76% | 186.3 | 170.1 |
| Wed Feb 11 2026 | 177.44 | 177.44 | 4.99% | 177.44 | 169.1 |
| Tue Feb 10 2026 | 168.94 | 169 | 0.87% | 175.89 | 168.94 |
| Mon Feb 09 2026 | 163.69 | 167.55 | 3.15% | 169.94 | 159.5 |
RDB Real Estate Constructions Associated Pages
- RDB Real Estate Constructions Share Price
- RDB Real Estate Constructions Share Price chart
- RDB Real Estate Constructions Fundamental Analysis
- RDB Real Estate Constructions Technical Analysis
- RDB Real Estate Constructions Peer Comparison
- RDB Real Estate Constructions Board of Directors
- RDB Real Estate Constructions Shareholding Pattern
