RDB Real Estate Constructions share price history
RRECL
177.65
19.00 (-9.66%)Last updated on 8 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRDB Real Estate Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 177.65 | 177.65 | -9.66% | 196.35 | 177.65 |
| Thu Sep 04 2025 | 196.64 | 196.64 | -4.98% | 196.64 | 196.64 |
| Wed Sep 03 2025 | 206.94 | 206.94 | -4.99% | 206.94 | 206.94 |
| Tue Sep 02 2025 | 217.8 | 217.8 | -4.99% | 217.8 | 217.8 |
| Mon Sep 01 2025 | 229.25 | 229.25 | -4.99% | 229.25 | 229.25 |
| Fri Aug 29 2025 | 241.3 | 241.3 | -5.00% | 241.3 | 241.3 |
| Thu Aug 28 2025 | 234.89 | 254 | 2.73% | 259.6 | 234.89 |
| Tue Aug 26 2025 | 247.25 | 247.25 | -5.00% | 247.25 | 247.25 |
| Mon Aug 25 2025 | 260.25 | 260.25 | -4.98% | 260.25 | 260.25 |
| Fri Aug 22 2025 | 273.89 | 273.89 | -1.99% | 273.89 | 273.89 |