RDB Real Estate Constructions share price history
RRECL
138.65
4.40 (-3.08%)Last updated on 28 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRDB Real Estate Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 142.65 | 138.65 | -3.08% | 150.2 | 137 |
| Thu Nov 27 2025 | 140.64 | 143.05 | -0.31% | 145 | 136.55 |
| Wed Nov 26 2025 | 145.19 | 143.5 | -1.16% | 146 | 140 |
| Tue Nov 25 2025 | 155.89 | 145.19 | -3.24% | 155.89 | 143 |
| Mon Nov 24 2025 | 161.05 | 150.05 | -4.94% | 164 | 150 |
| Fri Nov 21 2025 | 159.5 | 157.85 | -0.06% | 160 | 151.14 |
| Thu Nov 20 2025 | 154 | 157.94 | 0.53% | 162.94 | 154 |
| Wed Nov 19 2025 | 151.05 | 157.1 | -0.41% | 164 | 151.05 |
| Tue Nov 18 2025 | 157 | 157.75 | -4.42% | 165.69 | 157 |
| Mon Nov 17 2025 | 170.25 | 165.05 | -3.54% | 170.25 | 163 |