RDB Real Estate Constructions share price history
RRECL
171.7
3.50 (-2.00%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRDB Real Estate Constructions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 175.25 | 171.7 | -1.99% | 175.25 | 171.7 |
| Fri Oct 17 2025 | 168.39 | 175.19 | 1.97% | 175.19 | 168.39 |
| Thu Oct 16 2025 | 171.8 | 171.8 | -2.00% | 171.8 | 171.8 |
| Wed Oct 15 2025 | 175.3 | 175.3 | -1.98% | 175.3 | 175.3 |
| Tue Oct 14 2025 | 178.85 | 178.85 | -2.00% | 178.85 | 178.85 |
| Mon Oct 13 2025 | 182.5 | 182.5 | -1.98% | 182.5 | 182.5 |
| Fri Oct 10 2025 | 190 | 186.19 | -2.01% | 190 | 186.19 |
| Thu Oct 09 2025 | 183.19 | 190 | 1.66% | 190.6 | 183.19 |
| Wed Oct 08 2025 | 188.8 | 186.89 | -1.99% | 188.8 | 186.89 |
| Tue Oct 07 2025 | 190.69 | 190.69 | -1.98% | 190.69 | 190.69 |